The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:03:53 24-May-2018 0.10 GBX 2,591,666 2,488.00 Off-book AIMX
16:02:40 24-May-2018 0.09 GBX 5,000,000 4,600.00 Off-book AIMX
14:26:35 24-May-2018 0.09 GBX 1,706,484 1,587.03 Off-book AIMX
12:58:55 24-May-2018 0.10 GBX 7,273,632 7,273.63 Off-book AIMX LRGS
12:43:24 24-May-2018 0.10 GBX 6,726,368 6,390.05 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address 30 Percy Street, London, W1T 2DB, United Kingdom
Company website http://www.paternosterr...
Market cap(in millions)* £ 1.79
Listing/Admission to trading 25 Nov 2005
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Financial Services
FTSE sector Financial Services
FTSE sub-sector Specialty Finance
Country of share register GB
Segment ASX1
MiFID Status -
Exchange market size 200,000
SEDOL 0163691
ISIN number GB0001636918

PATERNOSTER RES share prices and trades (PRS)