The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


UKM UK MAIL GROUP PLC ORD 10P

UK MAIL GROUP  Currency  GBX  Premium Equity Commercial Companies


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: 455.00 Volume: 152
Special conditions Trading status
XD Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
16:35:23 19-Dec-2014 455.00 152 691.60 Uncrossed Trade
15:45:49 19-Dec-2014 455.00 3 13.65 Automatic Trade
14:01:39 19-Dec-2014 472.75 1,057 4,996.97 Ordinary trade
13:20:45 19-Dec-2014 476.26 1,049 4,995.93 Ordinary trade
11:25:28 19-Dec-2014 475.00 5,263 24,999.25 Ordinary Trade - delayed publication request

 Page 1 of 1

 | 1 |




UK MAIL GROUP share - prices and trades

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds