The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
Bid situation No Active Session

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:29:55 25-May-2018 1,350.00 GBX 241 3,253.50 Automatic Trade XLON ALGO
16:29:52 25-May-2018 1,350.50 GBX 1,064 14,369.32 Automatic Trade XLON ALGO
16:29:52 25-May-2018 1,350.50 GBX 339 4,578.20 Automatic Trade XLON ALGO
16:29:52 25-May-2018 1,350.50 GBX 430 5,807.15 Automatic Trade XLON ALGO
16:29:52 25-May-2018 1,350.50 GBX 750 10,128.75 Automatic Trade XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Updated Monthly
Company address 7 Centaurs Business Centre, Grant Way, Isleworth, TW7 5QD, United Kingdom
Company website
Market cap(in millions)* £ 23,137.97
Listing/Admission to trading 15 Dec 1994
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 High Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Media
FTSE sub-sector Broadcasting & Entertainment
Country of share register GB
Segment SET1
MiFID Status -
Exchange market size 2,000
SEDOL 0141192
ISIN number GB0001411924

SKY PLC share prices and trades (SKY)