The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SKY SKY PLC ORD 50P



Results of opening auction
Price: 909.00 Volume: 39,895
Results of closing auction
Price: 920.50 Volume: 1,187,535
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
17:07:29 29-Jul-2016 921.34 369 3,399.74 Negotiated Trade
17:06:56 29-Jul-2016 921.09 819 7,543.74 Negotiated Trade
17:06:41 29-Jul-2016 922.05 430,000 3,964,827.90 Negotiated Trade
17:06:32 29-Jul-2016 920.36 237 2,181.26 Negotiated Trade
17:01:42 29-Jul-2016 918.56 16,367 150,340.15 Negotiated Trade

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.




Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 15,823.55
Listing/Admission to trading 15 Dec 1994
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
30-Jul-16
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 High Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Media
FTSE sub-sector Broadcasting & Entertainment
Country of share register GB
Segment SET1
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL 0141192
ISIN number GB0001411924



SKY PLC share prices and trades (SKY)