The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SKY SKY PLC ORD 50P



Results of opening auction
Price: 976.50 Volume: 30,050
Results of closing auction
Price: 977.50 Volume: 1,090,343
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
16:49:50 12-Feb-2016 975.76 1,500 14,636.47 Negotiated Trade
16:42:04 12-Feb-2016 977.50 2,600 25,415.00 Negotiated Trade
16:42:04 12-Feb-2016 977.50 1,561 15,258.78 Negotiated Trade
16:42:04 12-Feb-2016 977.50 981 9,589.28 Negotiated Trade
16:36:06 12-Feb-2016 977.50 2,700 26,392.50 Automatic Trade

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.




Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 16,803.39
Listing/Admission to trading 15 Dec 1994
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
14-Feb-16
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 Low Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Media
FTSE sub-sector Broadcasting & Entertainment
Country of share register GB
Segment SET1
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL 0141192
ISIN number GB0001411924



SKY PLC share prices and trades (SKY)