The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

BLND BRITISH LAND COMPANY PLC ORD 25P



Results of opening auction
Price: 638.60 Volume: 6,808
Results of closing auction
Price: 649.00 Volume: 985,478
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:11:30 16-Feb-2018 648.23 GBX 75,810 491,422.40 Off-book SINT
18:00:02 16-Feb-2018 639.85 GBX 5,328 34,091.21 Off-book SINT
18:00:02 16-Feb-2018 644.64 GBX 18,619 120,026.27 Off-book SINT
17:57:42 16-Feb-2018 641.91 GBX 1,606 10,309.12 Off-book SINT
17:50:30 16-Feb-2018 649.20 GBX 37,437 243,039.88 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.




Company Information
Updated Monthly
Company address York House, 45 Seymour Street, London, W1H 7LX, United Kingdom
Company website http://www.britishland....
Market cap(in millions)* £ 6,526.67
Listing/Admission to trading 20 Mar 1951
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
18-Feb-18
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 350,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE 100
FTSE sector Real Estate Investment Trusts
FTSE sub-sector Diversified REITs
Country of share register GB
Segment SET1
MiFID Status Regulated Market
Exchange market size 3,000
SEDOL 0136701
ISIN number GB0001367019



BR.LAND share prices and trades (BLND)