The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

BLND BRITISH LAND COMPANY PLC ORD 25P



Results of opening auction
Price: 691.60 Volume: 4,180
Results of closing auction
Price: 691.00 Volume: 5,828,650
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:00:23 15-Jun-2018 691.07 GBX 239,551 1,655,462.70 Off-book SINT
17:50:26 15-Jun-2018 690.89 GBX 27,378 189,151.59 Off-book SINT
17:48:34 15-Jun-2018 689.41 GBX 2,094 14,436.18 Off-book SINT
17:44:35 15-Jun-2018 690.61 GBX 7,135 49,274.95 Off-book SINT
17:39:10 15-Jun-2018 690.36 GBX 17,613 121,592.93 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.




Company Information
Company website http://www.britishland....
Company address York House, 45 Seymour Street, London, W1H 7LX, United Kingdom
FTSE ICB sector Real Estate Investment Trusts
FTSE ICB subsector Diversified REITs
Company market cap, £m* 6,801.85
Admission date 20 Mar 1951
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
17-Jun-18
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 350,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE 100
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0001367019
SEDOL 0136701
Exchange market size 3,000
Security market cap, £m 6,801.85



BR.LAND share prices and trades (BLND)