The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

D4T4 D4T4 SOLUTIONS PLC ORD 2P



Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:07:42 16-Feb-2018 126.50 GBX 5,660 7,159.90 Off-book XOFF
16:26:45 16-Feb-2018 124.26 GBX 573 712.01 Off-book AIMX
16:14:16 16-Feb-2018 127.00 GBX 2,000 2,540.00 Off-book AIMX
16:12:23 16-Feb-2018 128.00 GBX 8,000 10,240.00 Off-book AIMX
16:11:26 16-Feb-2018 127.25 GBX 2,500 3,181.25 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.




Company Information
Updated Monthly
Company address Windmill House, 91-93 Windmill Road, Sunbury-on-thames, TW16 7EF, United Kingdom
Company website http://www.issolutions....
Market cap(in millions)* £ 48.01
Listing/Admission to trading 16 Jun 2008
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
18-Feb-18
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Technology
FTSE sector Software & Computer Services
FTSE sub-sector Computer Services
Country of share register GB
Segment ASQ1
MiFID Status MTF
Exchange market size 2,000
SEDOL 0135195
ISIN number GB0001351955



D4T4 SOLUTIONS share prices and trades (D4T4)