The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

D4T4 D4T4 SOLUTIONS PLC ORD 2P



Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
XD Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
15:59:50 22-Jul-2016 133.00 1,784 2,372.72 Ordinary trade
14:05:09 22-Jul-2016 132.00 11,000 14,519.89 Ordinary trade
13:29:54 22-Jul-2016 132.00 1,000 1,319.99 Ordinary trade
13:09:26 22-Jul-2016 129.33 10,000 12,933.33 Ordinary trade
11:11:00 22-Jul-2016 130.00 777 1,010.10 Ordinary trade

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.




Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 47.62
Listing/Admission to trading 16 Jun 2008
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
24-Jul-16
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Technology
FTSE sector Software & Computer Services
FTSE sub-sector Computer Services
Country of share register GB
Segment ASQ1
MiFID Status MTF
Exchange market size 3,000
SEDOL 0135195
ISIN number GB0001351955



D4T4 SOLUTIONS share prices and trades (D4T4)