The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
XD End of Post Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Time/Date Price Volume Trade Value Type
14:49:55 20-Jan-2017 283.41 9,000 25,506.90 Ordinary Trade - delayed publication
14:35:40 20-Jan-2017 283.92 3,084 8,756.09 Ordinary Trade - delayed publication
12:08:28 20-Jan-2017 284.44 268 762.29 Ordinary trade
10:19:03 20-Jan-2017 288.00 6,780 19,526.40 Ordinary Trade - delayed publication
09:46:39 20-Jan-2017 287.12 2,825 8,111.28 Ordinary Trade - delayed publication

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address Finsbury Dials, 20 Finsbury Street, London, EC2Y 9AQ, United Kingdom
Company website
Market cap(in millions)* £ 273.08
Listing/Admission to trading 12 Sep 1997
Trading service SETS
Market Main Market
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap
FTSE sector Equity Investment Instruments
FTSE sub-sector Equity Investment Instruments
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 1,500
SEDOL 0132077
ISIN number GB0001320778

JP MORG.AS share prices and trades (JAI)