The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: 352.00 Volume: 409
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:35:03 21-Jun-2018 352.00 GBX 409 1,439.68 Uncrossed Trade XLON
16:21:22 21-Jun-2018 352.40 GBX 3,121 10,998.40 Off-book XLON
16:02:31 21-Jun-2018 352.40 GBX 1,000 3,524.00 Off-book XLON
15:36:35 21-Jun-2018 354.53 GBX 8,000 28,362.64 Off-book XLON LRGS
15:36:14 21-Jun-2018 354.00 GBX 71 251.34 Automatic Trade XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Company website
Company address 60 Victoria Embankment, London, EC4Y 0JP, United Kingdom
FTSE ICB sector Equity Investment Instruments
FTSE ICB subsector Equity Investment Instruments
Company market cap, £m* 334.93
Admission date 12 Sep 1997
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE SmallCap
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Closed Ended Investment Funds
Country of share register GB
ISIN GB0001320778
SEDOL 0132077
Exchange market size 1,000
Security market cap, £m 334.93

JP MORG.AS share prices and trades (JAI)