The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 102.75 Volume: 10,000
Results of closing auction
Price: 105.50 Volume: 31,959
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Time/Date Price Volume Trade Value Type
16:35:09 09-Dec-2016 105.50 31,959 33,716.74 Uncrossed Trade
16:23:21 09-Dec-2016 104.98 515 540.67 Ordinary trade
16:02:29 09-Dec-2016 104.73 1,564 1,637.98 Ordinary trade
15:07:42 09-Dec-2016 104.50 20,000 20,900.00 Automatic Trade
14:56:39 09-Dec-2016 104.85 4,740 4,970.03 Ordinary trade

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address Exchange Place One, 1 Semple Street, Edinburgh, EH3 8BL, United Kingdom
Company website
Market cap(in millions)* £ 281.72
Listing/Admission to trading 24 Mar 1952
Trading service SETS
Market Main Market
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap
FTSE sector Equity Investment Instruments
FTSE sub-sector Equity Investment Instruments
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL 0129756
ISIN number GB0001297562

BLCKRCK.IN.ST share prices and trades (BIST)