The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

BHY BOOT (HENRY) PLC ORD 10P



Results of opening auction
Price: 209.50 Volume: 228
Results of closing auction
Price: 205.50 Volume: 15,308
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
16:35:23 12-Feb-2016 205.50 15,308 31,457.94 Uncrossed Trade
16:28:25 12-Feb-2016 213.50 205 437.68 Automatic Trade
16:25:15 12-Feb-2016 209.75 2,500 5,243.75 Ordinary trade
16:14:47 12-Feb-2016 206.75 1,758 3,634.66 Ordinary trade
15:24:59 12-Feb-2016 206.75 1,000 2,067.50 Ordinary trade

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.




Company Information
Updated Monthly
Company address Banner Cross Hall, Ecclesall Road South, Sheffield, S11 9PD, United Kingdom
Company website http://www.henryboot.co...
Market cap(in millions)* £ 269.33
Listing/Admission to trading 03 Dec 1974
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
12-Feb-16
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Construction & Materials
FTSE sub-sector Heavy Construction
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 1,500
SEDOL 0111009
ISIN number GB0001110096



BOOT(H) share prices and trades (BHY)