The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: 290.00 Volume: 5,748
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:38:24 20-Apr-2018 290.01 GBX 22 63.80 Off-book SINT
16:36:16 20-Apr-2018 290.00 GBX 11,257 32,645.30 Off-book XLON LRGS
16:35:10 20-Apr-2018 290.00 GBX 4,000 11,600.00 Automatic Trade XLON ALGO
16:35:04 20-Apr-2018 290.00 GBX 5,748 16,669.20 Uncrossed Trade XLON
16:25:12 20-Apr-2018 292.88 GBX 981 2,873.15 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Updated Monthly
Company address Banner Cross Hall, Ecclesall Road South, Sheffield, S11 9PD, United Kingdom
Company website
Market cap(in millions)* £ 383.12
Listing/Admission to trading 29 Nov 1974
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Construction & Materials
FTSE sub-sector Heavy Construction
Country of share register GB
Segment SSMM
MiFID Status -
Exchange market size 1,000
SEDOL 0111009
ISIN number GB0001110096

BOOT(H) share prices and trades (BOOT)