The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

TED TED BAKER PLC ORD 5P



Results of opening auction
Price: - Volume: -
Results of closing auction
Price: 3,227.00 Volume: 3,543
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
16:41:07 31-Jul-2015 3,222.28 1,542 49,687.56 Ordinary Trade - delayed publication
16:37:59 31-Jul-2015 3,233.83 23 743.78 Negotiated Trade
16:37:57 31-Jul-2015 3,229.76 82 2,648.40 Negotiated Trade
16:37:52 31-Jul-2015 3,222.41 32 1,031.17 Negotiated Trade
16:35:27 31-Jul-2015 3,227.00 3,543 114,332.61 Uncrossed Trade

 Page 1 of 1

 | 1 |



Market

Company Information
Updated Monthly
Company address 6a St. Pancras Way, London, NW1 0TB, United Kingdom
Company website http://www.tedbaker.co....
Market cap(in millions)* £ 1,399.74
Listing/Admission to trading 24 Jul 1997
Trading service -
Market -
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
31-Jul-15
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Personal Goods
FTSE sub-sector Clothing & Accessories
Country of share register -
Segment -
MiFID Status -
Exchange market size -
SEDOL -
ISIN number -



TED BAKER share - prices and trades