The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: 2,819.00 Volume: 10,116
Special conditions Trading status
XD Market Close

 Show last
Show today's trades between : and :

Time/Date Price Volume Trade Value Type
16:35:29 20-Oct-2017 2,819.00 10,116 285,170.04 Uncrossed Trade
16:29:57 20-Oct-2017 2,819.00 76 2,142.44 Automatic Trade
16:29:57 20-Oct-2017 2,819.00 34 958.46 Automatic Trade
16:29:51 20-Oct-2017 2,819.00 61 1,719.59 Automatic Trade
16:29:50 20-Oct-2017 2,820.00 100 2,820.00 Automatic Trade

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address 6a St. Pancras Way, London, NW1 0TB, United Kingdom
Company website
Market cap(in millions)* £ 1,245.22
Listing/Admission to trading 24 Jul 1997
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Personal Goods
FTSE sub-sector Clothing & Accessories
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 300
SEDOL 0104861
ISIN number GB0001048619

TED BAKER share prices and trades (TED)