The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 530.00 Volume: 231
Results of closing auction
Price: 538.50 Volume: 191,056
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:54:47 22-Jun-2018 538.45 GBX 3,746 20,170.19 Off-book SINT
17:50:57 22-Jun-2018 531.96 GBX 1,406 7,479.36 Off-book SINT
17:36:12 22-Jun-2018 536.99 GBX 145 778.64 Off-book SINT
17:17:29 22-Jun-2018 537.80 GBX 3,300 17,747.27 Off-book SINT
17:10:12 22-Jun-2018 538.50 GBX 18,687 100,629.50 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Company website
Company address 5 Fleet Place, London, EC4M 7RD, United Kingdom
FTSE ICB sector Pharmaceuticals & Biotechnology
FTSE ICB subsector Biotechnology
Company market cap, £m* 2,056.15
Admission date 06 Jul 1995
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE techMARK Focus,FTSE MID 250 (ex IT),FTSE techMARK All-Share,FTSE techMARK mediscience,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0001001592
SEDOL 0100159
Exchange market size 3,000
Security market cap, £m 2,056.15

BTG share prices and trades (BTG)