The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 662.00 Volume: 151
Results of closing auction
Price: 657.50 Volume: 127,808
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:39:01 26-Apr-2018 657.07 GBX 647 4,251.22 Off-book SINT
18:38:54 26-Apr-2018 657.07 GBX 619 4,067.24 Off-book SINT
18:37:30 26-Apr-2018 655.97 GBX 250 1,639.93 Off-book SINT
18:23:55 26-Apr-2018 657.53 GBX 3,542 23,289.71 Off-book SINT
17:55:25 26-Apr-2018 657.03 GBX 4,100 26,938.23 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Updated Monthly
Company address 5 Fleet Place, London, EC4M 7RD, United Kingdom
Company website
Market cap(in millions)* £ 2,545.69
Listing/Admission to trading 06 Jul 1995
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE techMARK Focus,FTSE MID 250 (ex IT),FTSE techMARK All-Share,FTSE techMARK mediscience,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Pharmaceuticals & Biotechnology
FTSE sub-sector Biotechnology
Country of share register GB
Segment STMM
MiFID Status -
Exchange market size 3,000
SEDOL 0100159
ISIN number GB0001001592

BTG share prices and trades (BTG)