The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
XD No Active Session

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:26:57 25-May-2018 110.00 GBX 5,580 6,138.00 Off-book XLON
13:33:31 25-May-2018 109.26 GBX 1,008 1,101.29 Off-book XLON
11:06:13 25-May-2018 109.20 GBX 11,700 12,776.98 Off-book XLON
08:51:48 25-May-2018 109.12 GBX 6,000 6,547.20 Off-book XLON
08:42:58 25-May-2018 109.12 GBX 5,000 5,456.00 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address 130 Wilton Road, London, SWIV ILQ, United Kingdom
Company website http://www.balfourbeatt...
Market cap(in millions)* £ 2,214.91
Listing/Admission to trading 28 Jun 1945
Trading service SETSqx
Market Main Market
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register GB
Segment SSX3
MiFID Status -
Exchange market size 3,000
SEDOL 0097820
ISIN number GB0000978204

BALFOUR B.10TQP share prices and trades (BBYB)