The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: 1,220.00 Volume: 1,882
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:53:27 21-Jun-2018 1,210.44 GBX 307 3,716.05 Off-book XOFF
16:53:24 21-Jun-2018 1,215.76 GBX 1,281 15,573.83 Off-book XOFF
16:38:20 21-Jun-2018 1,220.00 GBX 550 6,710.00 Automatic Trade XLON ALGO
16:36:05 21-Jun-2018 1,232.00 GBX 850 10,472.00 Off-book XLON
16:36:00 21-Jun-2018 1,232.00 GBX 850 10,472.00 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Company website http://www.consortmedic...
Company address Suite D Ground Floor, Breakspear Park, Breakspear Way, Hemel Hempstead, HP2 4TZ, United Kingdom
FTSE ICB sector Health Care Equipment & Services
FTSE ICB subsector Medical Supplies
Company market cap, £m* 595.36
Admission date 15 Aug 1983
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE SmallCap,FTSE techMARK Focus,FTSE SmallCap (ex IT),FTSE techMARK mediscience,FTSE techMARK All-Share,FTSE All-Share (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0000946276
SEDOL 0094627
Exchange market size 2,000
Security market cap, £m 595.36

CONSORT MED. share prices and trades (CSRT)