The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

CSRT CONSORT MEDICAL PLC ORD 10P



Results of opening auction
Price: 963.00 Volume: 16
Results of closing auction
Price: 954.50 Volume: 15,258
Special conditions Trading status
XD Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
17:14:17 12-Feb-2016 954.50 3,180 30,353.10 Inter Fund Transfer
16:37:05 12-Feb-2016 954.50 6,000 57,270.00 Ordinary Trade - delayed publication
16:35:17 12-Feb-2016 954.50 15,258 145,637.61 Uncrossed Trade
16:29:30 12-Feb-2016 965.00 44 424.60 Automatic Trade
16:29:30 12-Feb-2016 969.00 400 3,876.00 Automatic Trade

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.




Company Information
Updated Monthly
Company address Suite D Ground Floor, Breakspear Park, Breakspear Way, Hemel Hempstead, HP2 4TZ, United Kingdom
Company website http://www.consortmedic...
Market cap(in millions)* £ 468.40
Listing/Admission to trading 15 Aug 1983
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
13-Feb-16
FTSE index FTSE All-Share,FTSE SmallCap,FTSE techMARK Focus,FTSE SmallCap (ex IT),FTSE techMARK mediscience,FTSE techMARK All-Share,FTSE All-Share (ex IT)
FTSE sector Health Care Equipment & Services
FTSE sub-sector Medical Supplies
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 300
SEDOL 0094627
ISIN number GB0000946276



CONSORT MED. share prices and trades (CSRT)