The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 3,250.00 Volume: 3,699
Results of closing auction
Price: 3,226.00 Volume: 56,394
Special conditions Trading status
XD Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:46:06 19-Jun-2018 3,227.20 GBX 4,810 155,228.46 Off-book SINT
17:43:10 19-Jun-2018 3,252.26 GBX 1,970 64,069.58 Off-book SINT
17:37:21 19-Jun-2018 3,238.40 GBX 371 12,014.48 Off-book SINT
17:36:50 19-Jun-2018 3,226.00 GBX 10,800 348,408.00 Off-book SINT
17:25:52 19-Jun-2018 3,233.38 GBX 1,600 51,734.16 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Company website
Company address Seaton Burn House, Dudley Lane, Seaton Burn, Newcastle Upon Tyne, NE13 6BE, United Kingdom
FTSE ICB sector Household Goods & Home Construction
FTSE ICB subsector Home Construction
Company market cap, £m* 4,029.94
Admission date 17 May 1979
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0000904986
SEDOL 0090498
Exchange market size 750
Security market cap, £m 4,029.94

BELLWAY share prices and trades (BWY)