The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 408.30 Volume: 90,184
Results of closing auction
Price: 405.40 Volume: 1,732,435
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Time/Date Price Volume Trade Value Type
17:07:16 30-Jun-2016 397.12 1,200 4,765.47 Negotiated Trade
17:05:56 30-Jun-2016 397.99 18,675 74,325.29 Negotiated Trade
17:01:33 30-Jun-2016 402.49 20,099 80,896.49 Negotiated Trade
17:01:18 30-Jun-2016 397.04 16,810 66,742.98 Negotiated Trade
16:53:10 30-Jun-2016 399.74 50,000 199,870.00 Negotiated Trade

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Updated Monthly
Company address Kent House, 1st Floor, 14-17 Market Place, London, W1W 8AJ, United Kingdom
Company website http://www.barrattdevel...
Market cap(in millions)* £ 4,036.92
Listing/Admission to trading 04 Dec 1968
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 Low Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Household Goods & Home Construction
FTSE sub-sector Home Construction
Country of share register GB
Segment SET1
MiFID Status Regulated Market
Exchange market size 3,000
SEDOL 0081180
ISIN number GB0000811801

Start trading your favourite asset CFDs!
Carries risk of capital loss

BARRATT DEVEL. share prices and trades (BDEV)