The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 552.40 Volume: 15,567
Results of closing auction
Price: 551.80 Volume: 576,926
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:10:51 16-Feb-2018 550.60 GBX 11,220 61,776.87 Off-book SINT
18:01:48 16-Feb-2018 551.72 GBX 3,828 21,119.65 Off-book SINT
17:58:37 16-Feb-2018 550.10 GBX 1 5.50 Off-book SINT
17:58:03 16-Feb-2018 548.79 GBX 4,388 24,080.82 Off-book SINT
17:52:02 16-Feb-2018 553.21 GBX 185 1,023.44 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Updated Monthly
Company address Kent House, 1st Floor, 14-17 Market Place, London, W1W 8AJ, United Kingdom
Company website http://www.barrattdevel...
Market cap(in millions)* £ 5,556.49
Listing/Admission to trading 29 Nov 1968
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 350,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE 100
FTSE sector Household Goods & Home Construction
FTSE sub-sector Home Construction
Country of share register GB
Segment SET1
MiFID Status Regulated Market
Exchange market size 3,000
SEDOL 0081180
ISIN number GB0000811801

BARRATT DEVEL. share prices and trades (BDEV)