The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

BDEV BARRATT DEVELOPMENTS PLC ORD 10P



Results of opening auction
Price: 472.20 Volume: 12,338
Results of closing auction
Price: 467.60 Volume: 1,088,406
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
17:11:20 09-Dec-2016 467.84 27,400 128,187.45 Negotiated Trade
17:08:29 09-Dec-2016 467.60 11,000 51,436.00 Negotiated Trade
17:01:40 09-Dec-2016 469.37 334 1,567.69 Negotiated Trade
17:01:30 09-Dec-2016 467.56 2,568 12,006.89 Negotiated Trade
16:58:21 09-Dec-2016 466.26 289 1,347.49 Negotiated Trade

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.




Company Information
Updated Monthly
Company address Kent House, 1st Floor, 14-17 Market Place, London, W1W 8AJ, United Kingdom
Company website http://www.barrattdevel...
Market cap(in millions)* £ 4,656.30
Listing/Admission to trading 04 Dec 1968
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
10-Dec-16
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 350,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE 100
FTSE sector Household Goods & Home Construction
FTSE sub-sector Home Construction
Country of share register GB
Segment SET1
MiFID Status Regulated Market
Exchange market size 3,000
SEDOL 0081180
ISIN number GB0000811801



BARRATT DEVEL. share prices and trades (BDEV)