The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

BDEV BARRATT DEVELOPMENTS PLC ORD 10P



Results of opening auction
Price: 520.00 Volume: 27,818
Results of closing auction
Price: 527.80 Volume: 1,182,880
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:54:34 22-Jun-2018 527.75 GBX 136,060 718,052.57 Off-book SINT
17:46:08 22-Jun-2018 526.84 GBX 3,568 18,797.83 Off-book SINT
17:43:09 22-Jun-2018 524.74 GBX 173,469 910,269.90 Off-book SINT
17:43:05 22-Jun-2018 523.27 GBX 2,138 11,187.49 Off-book SINT
17:38:34 22-Jun-2018 525.35 GBX 66 346.73 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.




Company Information
Company website http://www.barrattdevel...
Company address Kent House, 1st Floor, 14-17 Market Place, London, W1W 8AJ, United Kingdom
FTSE ICB sector Household Goods & Home Construction
FTSE ICB subsector Home Construction
Company market cap, £m* 5,242.97
Admission date 29 Nov 1968
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
23-Jun-18
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 350,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE 100
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0000811801
SEDOL 0081180
Exchange market size 3,000
Security market cap, £m 5,242.97



BARRATT DEVEL. share prices and trades (BDEV)