The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: 882.50 Volume: 7,382
Special conditions Trading status
NONE End of Post Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Time/Date Price Volume Trade Value Type
16:35:24 27-May-2016 882.50 73 644.22 Automatic Trade
16:35:10 27-May-2016 882.50 7,382 65,146.15 Uncrossed Trade
16:27:19 27-May-2016 881.50 13 114.60 Automatic Trade
16:27:19 27-May-2016 881.00 654 5,761.74 Automatic Trade
16:27:19 27-May-2016 881.50 301 2,653.32 Automatic Trade

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address Hampton Park West, Semington Road, Melksham, SN12 6NB, United Kingdom
Company website http://www.avon-rubber....
Market cap(in millions)* £ 271.13
Listing/Admission to trading 12 Jul 1949
Trading service SETS
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Aerospace & Defense
FTSE sub-sector Defense
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 300
SEDOL 0066701
ISIN number GB0000667013

AVON RBR. share prices and trades (AVON)