The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 1,365.00 Volume: 15
Results of closing auction
Price: 1,365.00 Volume: 3,893
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:38:23 20-Apr-2018 1,362.64 GBX 387 5,273.41 Off-book SINT
18:38:21 20-Apr-2018 1,365.06 GBX 212 2,893.93 Off-book SINT
17:06:12 20-Apr-2018 1,362.64 GBX 624 8,502.85 Off-book XOFF
17:00:14 20-Apr-2018 1,365.22 GBX 338 4,614.46 Off-book SINT
16:53:20 20-Apr-2018 1,365.00 GBX 100 1,365.00 Off-book XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Updated Monthly
Company address Hampton Park West, Semington Road, Melksham, SN12 6NB, United Kingdom
Company website http://www.avon-rubber....
Market cap(in millions)* £ 423.47
Listing/Admission to trading 12 Jul 1949
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Aerospace & Defense
FTSE sub-sector Defense
Country of share register GB
Segment SSMM
MiFID Status -
Exchange market size 2,000
SEDOL 0066701
ISIN number GB0000667013

AVON RBR. share prices and trades (AVON)