The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: 311.00 Volume: 16
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Time/Date Price Volume Trade Value Type
16:35:19 25-May-2017 311.00 16 49.76 Uncrossed Trade
16:10:51 25-May-2017 311.00 501 1,558.11 Automatic Trade
16:06:27 25-May-2017 310.00 5,439 16,860.90 Ordinary Trade - delayed publication
16:03:31 25-May-2017 310.74 780 2,423.77 Ordinary trade
15:50:30 25-May-2017 310.74 477 1,482.23 Ordinary trade

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address One Strand, Trafalgar Square, London, WC2N 5HR, United Kingdom
Company website http://www.braemarseasc...
Market cap(in millions)* £ 93.64
Listing/Admission to trading 27 Nov 1997
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Industrial Transportation
FTSE sub-sector Transportation Services
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 1,000
SEDOL 0060093
ISIN number GB0000600931

BRAEMAR SHIP share prices and trades (BMS)