The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 1,230.00 Volume: 10,785
Results of closing auction
Price: 1,201.00 Volume: 372,364
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Time/Date Price Volume Trade Value Type
17:11:42 26-Sep-2016 1,202.60 61,545 740,140.91 Negotiated Trade
17:08:29 26-Sep-2016 1,203.02 35,000 421,055.28 Negotiated Trade
17:07:22 26-Sep-2016 1,191.50 19,640 234,010.60 Negotiated Trade
17:02:48 26-Sep-2016 1,202.60 23,942 287,926.80 Negotiated Trade
17:02:05 26-Sep-2016 1,209.95 1,393 16,854.63 Negotiated Trade

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address 100 Cheapside, London, EC2V 6DT, United Kingdom
Company website http://www.ashtead-grou...
Market cap(in millions)* £ 6,044.94
Listing/Admission to trading 08 Oct 1990
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 350,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE 100
FTSE sector Support Services
FTSE sub-sector Business Support Services
Country of share register GB
Segment SET1
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL 0053673
ISIN number GB0000536739

ASHTEAD GRP. share prices and trades (AHT)