The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

AHT ASHTEAD GROUP PLC ORD 10P



Results of opening auction
Price: 1,181.00 Volume: 5,813
Results of closing auction
Price: 1,170.00 Volume: 355,472
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
17:12:53 22-Jul-2016 1,171.92 4,000 46,876.72 Negotiated Trade
17:12:29 22-Jul-2016 1,175.04 6,265 73,615.98 Negotiated Trade
17:01:21 22-Jul-2016 1,170.07 1,533 17,937.17 Negotiated Trade
16:52:35 22-Jul-2016 1,174.57 13,476 158,284.39 Ordinary trade
16:52:35 22-Jul-2016 1,170.44 8,606 100,728.16 Ordinary trade

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.



Market

Company Information
Updated Monthly
Company address 100 Cheapside, London, EC2V 6DT, United Kingdom
Company website http://www.ashtead-grou...
Market cap(in millions)* £ 5,888.91
Listing/Admission to trading 08 Oct 1990
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
24-Jul-16
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 350,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE 100
FTSE sector Support Services
FTSE sub-sector Business Support Services
Country of share register GB
Segment SET1
MiFID Status Regulated Market
Exchange market size 3,000
SEDOL 0053673
ISIN number GB0000536739



ASHTEAD GRP. share prices and trades (AHT)