The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

AHT ASHTEAD GROUP PLC ORD 10P



Results of opening auction
Price: 2,074.00 Volume: 1,611
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Regular Trading

 Show last
Show today's trades between : and :

Trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:21:58 23-Apr-2018 2,094.00 GBX 386 8,082.84 Automatic Trade XLON ALGO
16:21:58 23-Apr-2018 2,094.00 GBX 68 1,423.92 Automatic Trade XLON ALGO
16:21:25 23-Apr-2018 2,094.00 GBX 320 6,700.80 Off-book SINT
16:21:07 23-Apr-2018 2,094.53 GBX 118 2,471.55 Off-book XLON
16:20:35 23-Apr-2018 2,094.00 GBX 87 1,821.78 Automatic Trade XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.



Market

Company Information
Updated Monthly
Company address 100 Cheapside, London, EC2V 6DT, United Kingdom
Company website http://www.ashtead-grou...
Market cap(in millions)* £ 10,338.96
Listing/Admission to trading 08 Oct 1990
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
23-Apr-18
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 Low Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Support Services
FTSE sub-sector Business Support Services
Country of share register GB
Segment SET1
MiFID Status -
Exchange market size 1,000
SEDOL 0053673
ISIN number GB0000536739



ASHTEAD GRP. share prices and trades (AHT)