The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 2,258.00 Volume: 2,961
Results of closing auction
Price: 2,252.00 Volume: 517,243
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:46:56 22-Jun-2018 2,252.22 GBX 4,014 90,404.31 Off-book SINT
17:42:57 22-Jun-2018 2,247.30 GBX 18,138 407,614.55 Off-book SINT
17:42:57 22-Jun-2018 2,257.10 GBX 48,295 1,090,065.48 Off-book SINT
17:36:32 22-Jun-2018 2,252.35 GBX 5,662 127,527.89 Off-book SINT
17:31:59 22-Jun-2018 2,252.00 GBX 14,839 334,174.28 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Company website http://www.ashtead-grou...
Company address 100 Cheapside, London, EC2V 6DT, United Kingdom
FTSE ICB sector Support Services
FTSE ICB subsector Business Support Services
Company market cap, £m* 10,992.87
Admission date 08 Oct 1990
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 Low Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0000536739
SEDOL 0053673
Exchange market size 1,000
Security market cap, £m 10,992.87

ASHTEAD GRP. share prices and trades (AHT)