The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: 749.00 Volume: 1,039
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Volume Trade Value Type
16:35:19 20-Oct-2017 749.00 1,039 7,782.11 Uncrossed Trade
16:26:17 20-Oct-2017 752.01 131 985.13 Ordinary trade
16:23:24 20-Oct-2017 752.01 53 398.57 Ordinary trade
16:21:15 20-Oct-2017 752.04 64 481.31 Ordinary trade
16:20:45 20-Oct-2017 747.50 98 732.55 Automatic Trade

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 621.16
Listing/Admission to trading 14 Dec 1981
Trading service SETS
Market Main Market
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap
FTSE sector Equity Investment Instruments
FTSE sub-sector Equity Investment Instruments
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 500
SEDOL 0048583
ISIN number GB0000485838

BAILLIE G.JAP. share prices and trades (BGFD)