The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 432.50 Volume: 750
Results of closing auction
Price: 496.50 Volume: 1,968
Special conditions Trading status
Suspended Halt

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Time/Date Price Volume Trade Value Type
16:35:04 01-Jul-2016 496.50 1,968 9,771.12 Uncrossed Trade
16:23:44 01-Jul-2016 491.51 3,125 15,359.69 Ordinary trade
16:20:43 01-Jul-2016 495.50 177 877.04 Automatic Trade
16:09:52 01-Jul-2016 495.50 172 852.26 Automatic Trade
16:04:58 01-Jul-2016 492.00 911 4,482.12 Ordinary trade

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 390.92
Listing/Admission to trading 14 Dec 1981
Trading service SETS
Market Main Market
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap
FTSE sector Equity Investment Instruments
FTSE sub-sector Equity Investment Instruments
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 750
SEDOL 0048583
ISIN number GB0000485838

Start trading your favourite asset CFDs!
Carries risk of capital loss

BAILLIE G.JAP. share prices and trades (BGFD)