The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 440.00 Volume: 129
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Regular Trading

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Time/Date Price Volume Trade Value Type
13:50:56 25-May-2016 449.70 200 899.40 Ordinary trade
10:45:07 25-May-2016 448.00 177 792.96 Automatic Trade
10:44:57 25-May-2016 448.75 432 1,938.60 Automatic Trade
10:44:55 25-May-2016 450.00 180 810.00 Automatic Trade
10:44:45 25-May-2016 449.00 153 686.97 Automatic Trade

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address Quadrant House, Floor 6, 17 Thomas More Street, Thomas More Square, London, E1W 1YW, United Kingdom
Company website http://www.angloeastern...
Market cap(in millions)* £ 174.70
Listing/Admission to trading 24 Apr 1985
Trading service SETS
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Food Producers
FTSE sub-sector Farming & Fishing
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 500
SEDOL 0036577
ISIN number GB0000365774

ANGLO-EASTERN share prices and trades (AEP)