The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:31:52 24-Apr-2018 139.00 GBX 5,000 6,950.00 Off-book XLON
15:33:03 24-Apr-2018 138.77 GBX 13,000 18,040.10 Off-book XLON
15:24:23 24-Apr-2018 138.77 GBX 1,500 2,081.55 Off-book XLON
15:14:26 24-Apr-2018 140.45 GBX 1,000 1,404.50 Off-book XLON
13:06:15 24-Apr-2018 140.45 GBX 353 495.79 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address Station Road, Burton Latimer, Kettering, NN15 5JP, United Kingdom
Company website
Market cap(in millions)* £ 50.23
Listing/Admission to trading 30 May 1986
Trading service SETSqx
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE Fledgling,FTSE Fledgling (ex IT)
FTSE sector Construction & Materials
FTSE sub-sector Building Materials & Fixtures
Country of share register GB
Segment SSQ3
MiFID Status -
Exchange market size 1,000
SEDOL 0028035
ISIN number GB0000280353

ALUMASC GROUP share prices and trades (ALU)