The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 62.00 Volume: 13
Results of closing auction
Price: 61.20 Volume: 460,966
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:47:15 22-Jun-2018 61.19 GBX 187,597 114,798.11 Off-book SINT
17:04:09 22-Jun-2018 61.20 GBX 1,529 935.70 Off-book SINT
16:53:14 22-Jun-2018 61.19 GBX 8,706 5,327.46 Off-book XOFF
16:53:14 22-Jun-2018 61.19 GBX 147,800 90,443.25 Off-book XOFF
16:53:06 22-Jun-2018 61.27 GBX 21,616 13,244.77 Off-book XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Company website http://www.speedyhire.c...
Company address Chase House, 16 The Parks, Newton-le-willows, WA12 0JQ, United Kingdom
FTSE ICB sector Support Services
FTSE ICB subsector Business Support Services
Company market cap, £m* 329.95
Admission date 18 Oct 1993
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0000163088
SEDOL 0016308
Exchange market size 7,500
Security market cap, £m 329.95

SPEEDY HIRE share prices and trades (SDY)