The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: 52.00 Volume: 414
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:04:23 20-Apr-2018 52.11 GBX 21,903 11,413.43 Off-book XOFF
17:04:23 20-Apr-2018 52.11 GBX 43,788 22,817.93 Off-book XOFF
16:53:18 20-Apr-2018 51.85 GBX 22,866 11,855.79 Off-book XOFF
16:35:10 20-Apr-2018 52.00 GBX 414 215.28 Uncrossed Trade XLON
16:29:52 20-Apr-2018 52.00 GBX 193 100.36 Automatic Trade XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address Chase House, 16 The Parks, Newton-le-willows, WA12 0JQ, United Kingdom
Company website http://www.speedyhire.c...
Market cap(in millions)* £ 272.26
Listing/Admission to trading 18 Oct 1993
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Support Services
FTSE sub-sector Business Support Services
Country of share register GB
Segment SSMM
MiFID Status -
Exchange market size 30,000
SEDOL 0016308
ISIN number GB0000163088

SPEEDY HIRE share prices and trades (SDY)