The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 44.50 Volume: 780
Results of closing auction
Price: 46.25 Volume: 31,571
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Time/Date Price Volume Trade Value Type
16:35:15 02-Dec-2016 46.25 11,049 5,110.16 Automatic Trade
16:35:13 02-Dec-2016 46.25 31,571 14,601.59 Uncrossed Trade
16:27:04 02-Dec-2016 46.71 1,052 491.42 Ordinary trade
16:22:42 02-Dec-2016 46.50 127 59.06 Automatic Trade
16:14:51 02-Dec-2016 46.75 1,284 600.27 Automatic Trade

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address Chase House, 16 The Parks, Newton-le-willows, WA12 0JQ, United Kingdom
Company website http://www.speedyhire.c...
Market cap(in millions)* £ 231.57
Listing/Admission to trading 18 Oct 1993
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Support Services
FTSE sub-sector Business Support Services
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 7,500
SEDOL 0016308
ISIN number GB0000163088

SPEEDY HIRE share prices and trades (SDY)