The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

AIR AIR PARTNER PLC ORD 5P



Results of opening auction
Price: - Volume: -
Results of closing auction
Price: 419.00 Volume: 967
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
16:35:18 24-May-2016 419.00 967 4,051.73 Uncrossed Trade
16:15:18 24-May-2016 422.00 1,000 4,220.00 Ordinary trade
16:07:48 24-May-2016 426.50 500 2,132.50 Ordinary trade
15:17:44 24-May-2016 426.72 696 2,969.96 Ordinary trade
14:14:46 24-May-2016 417.00 580 2,418.60 Ordinary trade

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.




Company Information
Updated Monthly
Company address 2 City Place, Beehive Ring Road, Gatwick, RH6 0PA, United Kingdom
Company website http://www.airpartner.c...
Market cap(in millions)* £ 43.76
Listing/Admission to trading 23 Nov 1995
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
25-May-16
FTSE index FTSE Fledgling,FTSE Fledgling (ex IT)
FTSE sector Travel & Leisure
FTSE sub-sector Airlines
Country of share register GB
Segment SET3
MiFID Status Regulated Market
Exchange market size 1,000
SEDOL 0011530
ISIN number GB0000115302



AIR PARTNER share prices and trades (AIR)