The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: 1,280.00 Volume: 3,482
Special conditions Trading status
XD Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:38:26 23-Feb-2018 1,280.06 GBX 8 102.40 Off-book SINT
17:10:15 23-Feb-2018 1,280.00 GBX 5 64.00 Off-book SINT
17:09:14 23-Feb-2018 1,280.00 GBX 195 2,496.00 Off-book SINT
16:52:15 23-Feb-2018 1,270.10 GBX 852 10,821.27 Off-book XOFF
16:35:14 23-Feb-2018 1,280.00 GBX 3,482 44,569.60 Uncrossed Trade XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address 14 Melville Street, Edinburgh, EH3 7NS, United Kingdom
Company website
Market cap(in millions)* £ 1,205.97
Listing/Admission to trading 10 Dec 1990
Trading service SETS
Market Main Market
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE 350
FTSE sector Equity Investment Instruments
FTSE sub-sector Equity Investment Instruments
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 200
SEDOL 0006655
ISIN number GB0000066554

ABERFTH.SMLL.CO share prices and trades (ASL)