The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

TTA TOTAL S.A. TOTAL ORD SHS



Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Regular Trading

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
14:23:13 08-Feb-2016 38.02 3 114.06 SI Trade
14:01:44 08-Feb-2016 38.13 1 38.13 Ordinary trade
14:00:35 08-Feb-2016 38.08 112 4,264.40 SI Trade
13:50:07 08-Feb-2016 37.90 28 1,061.06 SI Trade
13:36:18 08-Feb-2016 38.02 33 1,254.66 Ordinary trade

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.



Market

Company Information
Updated Monthly
Company address 2 Place de la Coupole, La Defense 6, La Defense Cedex, Paris, 92078, France
Company website http://www.total.com
Market cap(in millions)* £ 74,579.65
Listing/Admission to trading 26 Sep 1973
Trading service SETSqx
Market MAINMARKET
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
08-Feb-16
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register FR
Segment SSX3
MiFID Status Regulated Market
Exchange market size 500
SEDOL B128WJ1
ISIN number FR0000120271



TOTAL ORD share prices and trades (TTA)