The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

TTA TOTAL S.A. TOTAL ORD SHS



Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
16:45:50 28-Aug-2015 41.18 24,945 1,027,235.10 Negotiated Trade
16:39:12 28-Aug-2015 41.18 538 22,154.84 Negotiated Trade
16:39:12 28-Aug-2015 41.18 4,322 177,979.96 Negotiated Trade
16:39:12 28-Aug-2015 41.18 15,373 633,060.14 Negotiated Trade
16:39:11 28-Aug-2015 41.18 3,934 162,002.12 Negotiated Trade

 Page 1 of 1

 | 1 |



Market

Company Information
Updated Monthly
Company address 2 Place de la Coupole, La Defense 6, La Defense Cedex, Paris, 92078, France
Company website http://www.total.com
Market cap(in millions)* £ 75,703.63
Listing/Admission to trading 26 Sep 1973
Trading service SETSqx
Market MAINMARKET
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
31-Aug-15
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register FR
Segment SSX3
MiFID Status Regulated Market
Exchange market size 500
SEDOL B128WJ1
ISIN number FR0000120271



TOTAL ORD share - prices and trades