The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Time/Date Price Volume Trade Value Type
16:45:30 11-Feb-2016 8.48 10,440 88,572.96 Negotiated Trade
16:16:56 11-Feb-2016 8.50 8 67.98 Ordinary trade
16:14:38 11-Feb-2016 8.50 815 6,931.17 SI Trade
16:14:38 11-Feb-2016 8.50 1,072 9,116.82 SI Trade
16:10:40 11-Feb-2016 8.53 769 6,556.49 SI Trade

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address Distrito C, Edificio Central, 1ª Planta, Ronda de la Comunicación, Madrid, 28050, Spain
Company website
Market cap(in millions)* £ 36,371.61
Listing/Admission to trading 27 Jun 1985
Trading service SETSqx
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register ES
Segment SSX3
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL 0798394
ISIN number ES0178430E18

TELEFONICA SA O share prices and trades (TDE)