|
|
| Results of opening auction | |||
|---|---|---|---|
| Price: | 278.00 | Volume: | 2,592 |
| Results of closing auction | |||
| Price: | 282.60 | Volume: | 810,054 |
| Special conditions | |||
| NONE | |||
| Trading status | |||
| Market Close | |||
Today trade totals
| Total buy volume | Total buy value | % of buy trades | Total sell volume | Total sell value | % of sell trades |
|---|---|---|---|---|---|
| 1,538,014 | 4,322,198.53 | 49.40 | 1,225,081 | 3,436,315.32 | 50.60 |
Page 1 of 1
| 1 |
Trades
| Time/Date | Price | Volume | Trade Value | Type | Buy/Sell |
|---|---|---|---|---|---|
| 16:43:37 20-May-2013 | 280.40 | 17,300 | 48,509.17 | Negotiated Trade - delayed publication requested | |
| 16:40:40 20-May-2013 | 281.48 | 75,550 | 212,658.44 | Negotiated Trade | |
| 16:35:12 20-May-2013 | 282.60 | 810,054 | 2,289,212.60 | Uncrossed Trade | |
| 16:29:58 20-May-2013 | 282.50 | 56 | 158.20 | Automatic Trade | Buy |
| 16:29:51 20-May-2013 | 282.50 | 12 | 33.90 | Automatic Trade | Buy |
Page 1 of 1
| 1 |
INTL CONSOL AIR - Prices and Trades
Company overview
Group site
Investor relations
Press office
Careers
Events & Studios
Academy Training
Business days
Regulatory policy
© 2013 London Stock Exchange plc. All rights reserved