The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

IAG INTERNATIONAL CONSOLIDATED AIRLINES GROUP S.A. ORD EUR0.50 (CDI)



Results of opening auction
Price: 559.00 Volume: 23,347
Results of closing auction
Price: 565.00 Volume: 1,102,052
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
16:51:03 04-Sep-2015 567.11 35,405 200,786.22 Negotiated Trade
16:40:12 04-Sep-2015 562.69 1,918 10,792.38 Negotiated Trade
16:40:12 04-Sep-2015 562.69 764 4,298.95 Negotiated Trade
16:40:11 04-Sep-2015 562.69 1,780 10,015.87 Negotiated Trade
16:40:11 04-Sep-2015 562.69 1,960 11,028.71 Negotiated Trade

 Page 1 of 1

 | 1 |




Company Information
Updated Monthly
Company address 2 World Business Centre Heathrow, Newall Road, London Heathrow Airport, Hounslow, London, TW6 2SF, United Kingdom
Company website http://www.iairgroup.co...
Market cap(in millions)* £ 11,503.25
Listing/Admission to trading 24 Jan 2011
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
05-Sep-15
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 Low Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Travel & Leisure
FTSE sub-sector Airlines
Country of share register GB
Segment SET1
MiFID Status Regulated Market
Exchange market size 3,000
SEDOL B5M6XQ7
ISIN number ES0177542018



INTL CONSOL AIR share - prices and trades