The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 358.00 Volume: 148,071
Results of closing auction
Price: 357.20 Volume: 2,177,631
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Time/Date Price Volume Trade Value Type
17:05:27 28-Jun-2016 358.00 1,462,721 5,236,541.18 OTC Trade Immediate Publication
16:57:22 28-Jun-2016 365.36 50,000 182,680.00 Negotiated Trade
16:56:53 28-Jun-2016 358.00 5,877,339 21,040,873.62 OTC Trade Immediate Publication
16:38:30 28-Jun-2016 356.45 5,030 17,929.23 Negotiated Trade
16:38:22 28-Jun-2016 356.45 1,352 4,819.15 Negotiated Trade

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Updated Monthly
Company address 2 World Business Centre Heathrow, Newall Road, London Heathrow Airport, Hounslow, London, TW6 2SF, United Kingdom
Company website
Market cap(in millions)* £ 7,272.50
Listing/Admission to trading 24 Jan 2011
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 Low Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Travel & Leisure
FTSE sub-sector Airlines
Country of share register GB
Segment SET1
MiFID Status Regulated Market
Exchange market size 5,000
ISIN number ES0177542018

Start trading your favourite asset CFDs!
Carries risk of capital loss

INTL CONSOL AIR share prices and trades (IAG)