The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 401.95 Volume: 367
Results of closing auction
Price: 410.40 Volume: 3,099
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:43:45 19-Jun-2018 4.66 EUR 18,683,476 870,649.98 Off-book XOFF LRGS
17:40:58 19-Jun-2018 4.61 EUR 524,478 24,173.19 Off-book SINT
17:40:49 19-Jun-2018 4.59 EUR 6,571 301.61 Off-book SINT
17:39:49 19-Jun-2018 4.59 EUR 8,101 371.84 Off-book SINT
17:37:12 19-Jun-2018 4.66 EUR 221,968 10,343.71 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Company website
Company address Avda. de Cantabria, s/n. Edf. Pinar, Planta Baja, Boadilla del Monte, Madrid, 28660, Spain
FTSE ICB sector -
FTSE ICB subsector -
Company market cap, £m* 65,932.32
Admission date 01 Jul 2005
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMU
Listing category Standard Shares
Country of share register ES
ISIN ES0113900J37
Exchange market size 5,000
Security market cap, £m 65,932.32

BANCO SAN share prices and trades (BNC)