The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Post-Mandatory

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:35:41 25-Jun-2018 20.77 EUR 25,000 519,250.00 Off-book SINT BENC
16:28:10 25-Jun-2018 20.85 EUR 2,880 60,048.00 Off-book SINT
16:23:52 25-Jun-2018 20.83 EUR 626 13,038.33 Off-book SINT
16:23:19 25-Jun-2018 20.84 EUR 579 12,065.20 Off-book SINT
16:21:52 25-Jun-2018 20.84 EUR 3,456 72,019.58 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Company website -
Company address -
FTSE ICB sector -
FTSE ICB subsector -
Company market cap, £m* N/A
Admission date 30 Nov 2010
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market identifier code (MIC) XLOM
Trading service European Quoting Service
Trading segment EQS
Listing category -
Country of share register ZZ
ISIN DE0007500001
SEDOL 0566911
Exchange market size 1,000
Security market cap, £m N/A

THYSSENKRUPP OR share prices and trades (0O1C)