The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

IAE ITHACA ENERGY INC COM SHS NPV (DI)



Results of opening auction
Price: 36.75 Volume: 369
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Regular Trading

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
12:48:44 01-Sep-2015 36.03 25,000 9,006.28 Ordinary trade
12:28:53 01-Sep-2015 36.30 4,200 1,524.60 Ordinary trade
12:03:49 01-Sep-2015 36.25 150 54.38 Automatic Trade
12:03:49 01-Sep-2015 36.25 2,189 793.51 Automatic Trade
12:03:49 01-Sep-2015 36.25 8,370 3,034.12 Automatic Trade

 Page 1 of 1

 | 1 |



Market

Company Information
Updated Monthly
Company address 1600, 333 - 7th Avenue SW, Calgary, Canada
Company website http://www.ithacaenergy...
Market cap(in millions)* £ 115.11
Listing/Admission to trading 06 Jun 2006
Trading service SETS
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
01-Sep-15
FTSE index FTSE AIM All-Share,FTSE AIM 100,FTSE AIM All-Share - Oil & Gas
FTSE sector Oil & Gas Producers
FTSE sub-sector Exploration & Production
Country of share register GB
Segment AMSM
MiFID Status MTF
Exchange market size 15,000
SEDOL B13XDW5
ISIN number CA4656761042



ITHACA ENERGY share - prices and trades