The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 39.00 Volume: 257
Results of closing auction
Price: 42.50 Volume: 5,989
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Time/Date Price Volume Trade Value Type
16:55:57 05-May-2016 41.62 11,272 4,691.56 Ordinary trade
16:36:50 05-May-2016 41.75 150,000 62,625.00 Ordinary trade
16:35:13 05-May-2016 42.50 5,989 2,545.32 Uncrossed Trade
16:29:18 05-May-2016 42.38 4,000 1,695.00 Ordinary trade
16:29:17 05-May-2016 42.50 3,000 1,275.00 Automatic Trade

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address 1600, 333 - 7th Avenue SW, Calgary, Canada
Company website http://www.ithacaenergy...
Market cap(in millions)* £ 160.44
Listing/Admission to trading 06 Jun 2006
Trading service SETS
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Oil & Gas
FTSE sector Oil & Gas Producers
FTSE sub-sector Exploration & Production
Country of share register GB
Segment AMSM
MiFID Status MTF
Exchange market size 10,000
ISIN number CA4656761042

Start trading your favourite asset CFDs!
Carries risk of capital loss

ITHACA ENERGY share prices and trades (IAE)