The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

FOG FALCON OIL & GAS LTD. COM SHS NPV (DI)



Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:23:23 20-Apr-2018 21.70 GBX 63,835 13,852.20 Off-book AIMX
16:19:49 20-Apr-2018 21.99 GBX 1,600 351.84 Off-book AIMX
16:15:59 20-Apr-2018 21.99 GBX 50,000 10,995.00 Off-book AIMX
16:15:58 20-Apr-2018 21.99 GBX 8,122 1,786.03 Off-book AIMX
16:11:35 20-Apr-2018 21.99 GBX 9,042 1,988.34 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.



Market

Company Information
Updated Monthly
Company address 5th Floor, Styne House, Upper Hatch Street, Dublin, 2, Ireland
Company website http://www.falconoiland...
Market cap(in millions)* £ 222.61
Listing/Admission to trading 28 Mar 2013
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
20-Apr-18
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Oil & Gas
FTSE sector Oil & Gas Producers
FTSE sub-sector Exploration & Production
Country of share register GB
Segment ASQ1
MiFID Status -
Exchange market size 15,000
SEDOL B8B4V47
ISIN number CA3060711015



FALCON OIL share prices and trades (FOG)