The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 283.60 Volume: 37
Results of closing auction
Price: 282.40 Volume: 83,635
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:38:20 23-Mar-2018 282.39 GBX 447 1,262.27 Off-book SINT
17:06:08 23-Mar-2018 281.97 GBX 2,323 6,550.19 Off-book XOFF
17:06:08 23-Mar-2018 281.97 GBX 738 2,080.95 Off-book XOFF
16:53:36 23-Mar-2018 282.46 GBX 1,035 2,923.51 Off-book XOFF
16:53:32 23-Mar-2018 282.52 GBX 15,614 44,112.05 Off-book XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address 134 Peter Street, Suite 700, Toronto, M5V 2H2, Canada
Company website http://www.entertainmen...
Market cap(in millions)* £ 1,268.28
Listing/Admission to trading 15 Jul 2010
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Media
FTSE sub-sector Broadcasting & Entertainment
Country of share register JE
Segment STMM
MiFID Status Regulated Market
Exchange market size 7,500
ISIN number CA29382B1022

ENT. ONE DI share prices and trades (ETO)