The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

COPL CANADIAN OVERSEAS PETROLEUM LIMITED COM SHS NPV (DI)



Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
17:08:19 05-Dec-2016 8.62 40,000 3,450.00 Negotiated Trade
15:59:56 06-Dec-2016 8.28 30,321 2,510.58 Ordinary trade
15:53:10 06-Dec-2016 8.36 31,549 2,639.07 Ordinary trade
15:22:11 06-Dec-2016 8.36 10,071 842.44 Ordinary trade
15:17:59 06-Dec-2016 8.45 47,189 3,987.47 Ordinary trade

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.



Market

Company Information
Updated Monthly
Company address 3200, 715 - 5th Avenue SW, Calgary, T2P 2X6, Canada
Company website http://www.canoverseas....
Market cap(in millions)* £ 69.62
Listing/Admission to trading 04 Apr 2014
Trading service SETSqx
Market Main Market
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
06-Dec-16
FTSE index -
FTSE sector Oil & Gas Producers
FTSE sub-sector Exploration & Production
Country of share register GB
Segment SSQ3
MiFID Status Regulated Market
Exchange market size 15,000
SEDOL BKRVWF4
ISIN number CA13643D1078



CANADIAN OVER share prices and trades (COPL)