The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE No Active Session

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:20:58 25-May-2018 0.64 GBX 262,129 1,664.52 Off-book XLON
16:12:54 25-May-2018 0.64 GBX 250,000 1,587.50 Off-book XLON
16:02:25 25-May-2018 0.62 GBX 164,634 1,012.50 Off-book XLON
15:41:13 25-May-2018 0.64 GBX 79,365 504.76 Off-book XLON
15:29:42 25-May-2018 0.64 GBX 145,540 927.09 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address 3200, 715 - 5th Avenue SW, Calgary, T2P 2X6, Canada
Company website http://www.canoverseas....
Market cap(in millions)* £ 9.52
Listing/Admission to trading 04 Apr 2014
Trading service SETSqx
Market Main Market
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector Oil & Gas Producers
FTSE sub-sector Exploration & Production
Country of share register GB
Segment SSQ3
MiFID Status -
Exchange market size 250,000
ISIN number CA13643D1078

CANADIAN OVER share prices and trades (COPL)