|
|
| Results of opening auction | |||
|---|---|---|---|
| Price: | - | Volume: | - |
| Results of closing auction | |||
| Price: | - | Volume: | - |
| Special conditions | |||
| XD | |||
| Trading status | |||
| Regular Trading | |||
Today trade totals
| Total buy volume | Total buy value | % of buy trades | Total sell volume | Total sell value | % of sell trades |
|---|---|---|---|---|---|
| 460 | 885.96 | 3.57 | 18,607 | 35,932.23 | 96.43 |
Page 1 of 1
| 1 |
Trades
| Time/Date | Price | Volume | Trade Value | Type | Buy/Sell |
|---|---|---|---|---|---|
| 11:26:33 23-May-2013 | 194.01 | 3,819 | 7,409.17 | Negotiated Trade | |
| 11:15:06 23-May-2013 | 192.60 | 6,500 | 12,519.00 | Ordinary trade | |
| 11:07:31 23-May-2013 | 192.60 | 1,500 | 2,889.00 | Ordinary trade | |
| 11:07:25 23-May-2013 | 194.01 | 1,500 | 2,910.12 | Negotiated Trade | |
| 10:33:30 23-May-2013 | 192.71 | 3,400 | 6,552.19 | Negotiated Trade |
Page 1 of 1
| 1 |
UTILICO EMG - Prices and Trades
Company overview
Group site
Investor relations
Press office
Careers
Events & Studios
Academy Training
Business days
Regulatory policy
© 2013 London Stock Exchange plc. All rights reserved