The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Time/Date Price Volume Trade Value Type
15:40:54 26-May-2017 8.40 6,000 504.00 Ordinary trade
15:21:49 26-May-2017 8.25 5,000 412.50 Ordinary trade
15:03:52 26-May-2017 8.00 3,650 292.00 Ordinary trade
13:04:28 26-May-2017 7.44 10,875 809.10 Ordinary trade
12:41:11 26-May-2017 8.00 10,000 800.00 Ordinary trade

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address 8th Floor, 54 Jermyn Street, London, SW1Y 6LX, United Kingdom
Company website http://www.spitfireoil....
Market cap(in millions)* £ 1.10
Listing/Admission to trading 18 Jul 2007
Trading service SEAQ
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector Oil & Gas Producers
FTSE sub-sector Exploration & Production
Country of share register JE
Segment AIM
MiFID Status MTF
Exchange market size 7,500
ISIN number BMG836741048

SPITFIRE OIL share prices and trades (SRO)