The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

PDL PETRA DIAMONDS LIMITED ORD 10P (DI)



Results of opening auction
Price: 150.00 Volume: 2,556
Results of closing auction
Price: 150.30 Volume: 51,035
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
16:35:07 31-Jul-2015 150.30 176 264.53 Automatic Trade
16:35:06 31-Jul-2015 150.30 51,035 76,705.61 Uncrossed Trade
16:29:45 31-Jul-2015 150.00 1,135 1,702.50 Automatic Trade
16:29:40 31-Jul-2015 150.30 1,519 2,283.06 Automatic Trade
16:29:40 31-Jul-2015 150.30 1,063 1,597.69 Automatic Trade

 Page 1 of 1

 | 1 |




Company Information
Updated Monthly
Company address Group Management Office, Elizabeth House, 9 Castle Street, St Helier, JE4 2QP, Jersey
Company website http://www.petradiamond...
Market cap(in millions)* £ 774.35
Listing/Admission to trading 21 Dec 2011
Trading service -
Market -
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
01-Aug-15
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Mining
FTSE sub-sector Diamonds & Gemstones
Country of share register -
Segment -
MiFID Status -
Exchange market size -
SEDOL -
ISIN number -



PETRA DIAMONDS share - prices and trades