The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

PDL PETRA DIAMONDS LIMITED ORD 10P (DI)



Results of opening auction
Price: 129.00 Volume: 303
Results of closing auction
Price: 129.70 Volume: 353,057
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
16:35:15 28-Apr-2017 129.70 353,057 457,914.93 Uncrossed Trade
16:29:33 28-Apr-2017 130.10 269 349.97 Negotiated Trade
16:29:05 28-Apr-2017 130.10 1,148 1,493.55 Automatic Trade
16:28:53 28-Apr-2017 130.20 175 227.85 Automatic Trade
16:28:52 28-Apr-2017 130.20 226 294.25 Automatic Trade

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.




Company Information
Updated Monthly
Company address Group Management Office, Elizabeth House, 9 Castle Street, St Helier, JE4 2QP, Jersey
Company website http://www.petradiamond...
Market cap(in millions)* £ 687.40
Listing/Admission to trading 17 Jun 2005
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
29-Apr-17
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Mining
FTSE sub-sector Diamonds & Gemstones
Country of share register JE
Segment STMM
MiFID Status Regulated Market
Exchange market size 7,500
SEDOL 0683564
ISIN number BMG702781094



PETRA DIAMONDS share prices and trades (PDL)