The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
15:45:30 21-Jun-2018 1,010.00 GBX 5,000 50,500.00 Off-book XLON LRGS
14:54:31 21-Jun-2018 1,014.00 GBX 2,000 20,280.00 Off-book XLON
13:15:51 21-Jun-2018 1,029.00 GBX 291 2,994.39 Off-book XLON
12:03:11 21-Jun-2018 1,028.00 GBX 20,000 205,600.00 Off-book XLON
11:30:56 21-Jun-2018 1,024.00 GBX 3,000 30,720.00 Off-book XLON LRGS
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Company website http://www.oceanwilsons...
Company address PO Box HM 1022, Clarendon House, Church Street, Hamilton, HM11, Bermuda
FTSE ICB sector Industrial Transportation
FTSE ICB subsector Transportation Services
Company market cap, £m* 362.47
Admission date 13 Jul 1992
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service SETSqx
Trading segment SSX3
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN BMG6699D1074
SEDOL 0655790
Exchange market size 300
Security market cap, £m 362.47

OCEAN WILSONS share prices and trades (OCN)