The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 572.00 Volume: 240
Results of closing auction
Price: 570.00 Volume: 534,494
Special conditions Trading status
XD Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:38:34 16-Mar-2018 569.97 GBX 6,669 38,011.57 Off-book SINT
18:38:28 16-Mar-2018 568.89 GBX 76 432.36 Off-book SINT
18:38:23 16-Mar-2018 569.03 GBX 1,308 7,442.95 Off-book SINT
18:08:11 16-Mar-2018 570.40 GBX 1,900 10,837.64 Off-book SINT
17:56:40 16-Mar-2018 569.84 GBX 762 4,342.16 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address Power House, 7 Par-la-Ville Road, Hamilton, HM 11, Bermuda
Company website http://www.lancashiregr...
Market cap(in millions)* £ 1,139.58
Listing/Admission to trading 16 Mar 2009
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Nonlife Insurance
FTSE sub-sector Property & Casualty Insurance
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 3,000
ISIN number BMG5361W1047

LANCASHIRE share prices and trades (LRE)