The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
09:04:02 23-Jan-2018 64.49 USD 100 6,449.00 Off-book XOFF
09:04:02 23-Jan-2018 64.49 USD 300 19,347.00 Off-book XOFF
08:59:19 23-Jan-2018 64.49 USD 400 25,796.00 Off-book XOFF
08:58:39 23-Jan-2018 64.50 USD 400 25,800.00 Off-book XOFF
08:58:22 23-Jan-2018 64.49 USD 100 6,449.00 Off-book XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address Jardine House, 33-35 Reid Street, P O Box HM 1068, Hamilton, Bermuda
Company website
Market cap(in millions)* £ 67,944.04
Listing/Admission to trading 14 May 1990
Trading service SETSqx
Market Main Market
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register BM
Segment SSX4
MiFID Status Regulated Market
Exchange market size 500
SEDOL 0471781
ISIN number BMG507361001

JARDINE MATH.BR share prices and trades (JARB)