The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
11:29:41 23-Apr-2018 13.40 GBX 11,194 1,500.00 Off-book AIMX
10:26:08 23-Apr-2018 12.75 GBX 95,000 12,112.50 Off-book AIMX LRGS
09:46:50 23-Apr-2018 13.40 GBX 40,857 5,474.84 Off-book AIMX
09:41:14 23-Apr-2018 13.40 GBX 20,000 2,680.00 Off-book AIMX
08:57:06 23-Apr-2018 13.50 GBX 9,784 1,320.84 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address Level 1, 50 Kings Park Road, West Perth, WA 6005, Australia
Company website http://www.baseresource...
Market cap(in millions)* £ 149.40
Listing/Admission to trading 08 Jan 2013
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Basic Resources
FTSE sector Mining
FTSE sub-sector General Mining
Country of share register GB
Segment ASQ1
MiFID Status -
Exchange market size 10,000
ISIN number AU000000BSE5

BASE RES share prices and trades (BSE)