The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

TOT TOTAL PRODUCE PLC ORD EUR0.01




 Page 1 of 6

| 1 | 2 | 3 | 4 | 5 | 6 | Next

Time/Date Code Headline Source Impact
07:00 02-Feb-2016 TOT Total Produce acquires 65% of US Produce Company RNS -0.67% Down
13:16 28-Jan-2016 TOT Holding(s) in Company RNS -4.24% Down
17:30 27-Jan-2016 TOT Purchase of Own Securities RNS -4.48% Down
17:30 26-Jan-2016 TOT Purchase of Own Securities RNS -4.01% Down
17:30 25-Jan-2016 TOT Purchase of Own Securities RNS -3.28% Down
17:30 22-Jan-2016 TOT Purchase of Own Securities RNS -2.45% Down
17:30 21-Jan-2016 TOT Purchase of Own Securities RNS -1.27% Down
17:30 20-Jan-2016 TOT Purchase of Own Securities RNS -0.64% Down
17:30 19-Jan-2016 TOT Purchase of Own Securities RNS -0.36% Down
18:16 18-Jan-2016 TOT Holding(s) in Company RNS -0.18% Down
17:51 18-Jan-2016 TOT Purchase of Own Securities RNS -0.18% Down
18:05 15-Jan-2016 TOT Purchase of Own Securities RNS -
17:30 14-Jan-2016 TOT Purchase of Own Securities RNS -
17:30 13-Jan-2016 TOT Purchase of Own Securities RNS -0.09% Down
09:59 13-Jan-2016 TOT Purchase of Own Securities Replacement RNS -0.09% Down
17:30 11-Jan-2016 TOT Purchase of Own Securities RNS -0.27% Down
17:30 08-Jan-2016 TOT Purchase of Own Securities RNS -0.34% Down
17:30 07-Jan-2016 TOT Purchase of Own Securities RNS -0.11% Down
17:30 06-Jan-2016 TOT Purchase of Own Securities RNS +0.32% Up
17:30 05-Jan-2016 TOT Purchase of Own Securities RNS +0.75% Up

 Page 1 of 6

| 1 | 2 | 3 | 4 | 5 | 6 | Next



Price changes are calculated on the basis of the following formula: [ avg(x) - avg(y)] / avg(y) where:
x = instrument's 7 closing prices after the news has been released
y = instrument's latest 7 closing prices before the news was released, including the day of the release of the news

Please note that the news releases are only one of the multiple factors that could have had an impact on the change in the security’s price over the time period analysed by the News Analysis tool. Where data are insufficient the graph does not show any price change and the table below the graph displays a blank “ - “ next to the line indicating the RNS issue.




Market

Company Information
Updated Monthly
Company address Charles McCann Building, Rampart Road, Dundalk, CO LOUTH, Ireland
Company website http://www.totalproduce...
Market cap(in millions)* £ 341.59
Listing/Admission to trading 02 Jan 2007
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
11-Feb-16
FTSE index -
FTSE sector Food & Drug Retailers
FTSE sub-sector Food Retailers & Wholesalers
Country of share register IE
Segment ASQ1
MiFID Status MTF
Exchange market size 2,000
SEDOL B1HDWM4
ISIN number IE00B1HDWM43



TOTAL PRODUCE share news analysis (TOT)