The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

TERN TERN PLC ORD 0.02P




 Page 1 of 2

| 1 | 2 | Next

Time/Date Code Headline Source Impact
13:15 17-Nov-2017 TERN Tern Plc : Holding(s) in Company ONE +21.25% Up
14:00 16-Nov-2017 TERN Tern Plc : Statement re Device Authority Contract Win ONE +34.93% Up
07:00 10-Nov-2017 TERN Tern Plc : Holding(s) in Company ONE -0.46% Down
07:00 31-Oct-2017 TERN Tern Plc : Statement re Update on Device Authority Limited Fundraise ONE -23.26% Down
16:02 23-Oct-2017 TERN Tern Plc : Statement re Notice of Resignation of Director ONE -1.15% Down
07:00 03-Oct-2017 TERN Tern Plc : Director/PDMR Shareholding ONE +17.18% Up
07:00 29-Sep-2017 TERN Statement re Update on Device Authority Fundraise ONE +21.63% Up
07:00 25-Sep-2017 TERN Statement re New Synergistic Investment ONE -2.24% Down
14:23 20-Sep-2017 TERN Tern Plc : Holding(s) in Company ONE -6.55% Down
07:00 13-Sep-2017 TERN Statement re Acquisition ONE +3.68% Up
07:00 12-Sep-2017 TERN Statement re Exercise of Warrant ONE -0.39% Down
07:00 06-Sep-2017 TERN Statement re Appointment of Investment Director ONE -13.04% Down
07:00 04-Sep-2017 TERN Tern Plc : Half-yearly report ONE -13.18% Down
07:00 31-Aug-2017 TERN Statement re Device Authority Contract Win ONE -5.52% Down
07:00 14-Aug-2017 TERN Statement re Fundraising of 0.6 million and Notice of interim results ONE -19.66% Down
16:31 11-Aug-2017 TERN Statement re fundraising of approximately 300,000 ONE -19.34% Down
16:30 11-Aug-2017 TERN Statement re Potential new investment and Proposed fundraising for Device Authority in the United States ONE -19.34% Down
07:01 04-Jul-2017 TERN Statement re Heads of Terms agreed on Acquisition ONE -6.81% Down
07:00 04-Jul-2017 TERN Statement re Device Authority Update ONE -6.81% Down
07:00 23-Jun-2017 TERN Tern Plc : Issue of Equity ONE +2.33% Up

 Page 1 of 2

| 1 | 2 | Next



Price changes are calculated on the basis of the following formula: [ avg(x) - avg(y)] / avg(y) where:
x = instrument's 7 closing prices after the news has been released
y = instrument's latest 7 closing prices before the news was released, including the day of the release of the news

Please note that the news releases are only one of the multiple factors that could have had an impact on the change in the security’s price over the time period analysed by the News Analysis tool. Where data are insufficient the graph does not show any price change and the table below the graph displays a blank “ - “ next to the line indicating the RNS issue.




Market

Company Information
Updated Monthly
Company address 20 Eastbourne Terrace, London, W2 6LG, United Kingdom
Company website http://www.ternplc.com
Market cap(in millions)* £ 6.31
Listing/Admission to trading 27 Jul 2007
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
20-Nov-17
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Technology
FTSE sector Software & Computer Services
FTSE sub-sector Software
Country of share register GB
Segment ASQ1
MiFID Status MTF
Exchange market size 20,000
SEDOL BFPMV79
ISIN number GB00BFPMV798



TERN share news analysis (TERN)