The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact
Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Volume Trade Value Type
16:06:54 14-Dec-2017 168.93 4,000 6,757.32 O
16:06:48 14-Dec-2017 168.85 3,500 5,909.82 O
15:49:20 14-Dec-2017 169.10 50,000 84,549.50 O
11:29:05 14-Dec-2017 166.15 26,000 43,199.78 O
08:14:01 14-Dec-2017 166.20 2,000 3,324.10 O

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Bond factsheet

Trading Information
Segment UKGT
MiFID Status Regulated Market
Exchange market size 40,000
ISIN number GB00BBJNQY21

3 1/2% TR GT 68 retail bond prices and trades (TR68)