The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

40OS TESCO PLC 6% NTS 14/12/29

As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact
Price (GBP) 123.12 Var % (+/-) +0.06% (Up +0.08)
High 124.38 Low 122.04
Volume 11,000 Last close 123.12 on 15-Dec-2017
Bid 121.55 Offer 124.70
Trading status Market Close Special conditions NONE
As at 16-Dec-2017 03:26:37 -  All data delayed by at least 15 minutes.
Prices displayed do not include any accrued interest payable.

Regulatory News - RNS

Last 5 trades
Time/Date Price Volume Trade value Type
12:23:28  15-Dec-17 122.25 7,000 8,557.50 Off-book
08:24:46  15-Dec-17 122.25 4,000 4,890.00 Off-book
08:41:01  14-Dec-17 123.76 4,000 4,950.40 Off-book
16:16:25  12-Dec-17 123.71 1,000 1,237.10 Off-book
13:00:34  12-Dec-17 121.50 2,000 2,430.00 Off-book
Bond Information
Issue Date 14 Dec 1999
Maturity Date 14 Dec 2029
Coupon Value +6.000%
Coupon Type Fixed
Coupon Frequency 12 months
Coupon Payment Date 14 Dec 2017
Redemption Date 14 Dec 2029
Redemption Type single redemption date
Index Inflation Date  
Minimum Denomination 1,000.00
Denomination Currency GBP
Code Convention Calculate 30E/360 ISMA EUROPEAN
Unit Of Quotation 100
Type Corporate Bond
Trading Service Order book for retail bonds
Trading Hours Auction 7:50am - 8:00am, Continuous Trading 8:00am to 4:30pm
Settlement cycle T+2
Bond factsheet

Pricing Supplement File pdf  - 557 KB

Trading Information
Segment UKCP
MiFID Status Regulated Market
Exchange market size 25,000
SEDOL 0937465
ISIN number XS0105244585


TESCO 6%NT29 retail bond price (40OS)