The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

T2HI UNITED KINGDOM 2 1/2% IL TREASURY 20




Currently, only order book trades are included in the summary statistics table, for technical reasons related to a third party data vendor. We are working with the vendor to address this as soon as possible.

A consolidated table showing the last five on and off-book trades is available. All data is delayed by at least 15 minutes. A file of intra-day off order book trades, data delayed by at least 15 minutes, is also available. The file will be refreshed every 30 minutes. Please find further information on the data contained in the file. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com


×

Further information on intra-day off-book trade file

The file contains intra-day off-book trades for the current day. The data is delayed by at least 15 minutes and contains the following information:

Instrument information (found in the Company and Trading information section)

ColumnField
A.ISSUERNAME: Name of issuer
B.TINAME: Type of Instrument
C.TIDM: Ticker
D.ISIN: ISIN Code
E.CURRENCYCODE: Currency of denomination
F.MARKETSEGMENTCODE: Segment
G.MARKETSECTOR CODE: Sector

Trade information (found in the Last 5 Trades table/ Prices and Trades tab)

ColumnField
H.PUBLICATIONDATETIME: Time of trade (today)
I.TRADEPRICE: Price
J.TRADESIZE: Volume
K.TRADETYPEIND: Type
L.STATUS: Blank = New trade; C = Cancelled Trade

This file is refreshed every 30 minutes. The use of the file is subject to our standard terms & conditions.

For further information please contact us on lse-website@lseg.com

Price (GBP) 369.78 Var % (+/-) +0.00% (Up +0.00)
High 369.92 Low 369.65
Volume (order book) - Last close 369.78 on 22-Aug-2017
Volume (off-book) 92,818
Bid 368.90 Offer 370.67
Trading status Market Close Special conditions NONE
As at 23-Aug-2017 03:29:31 -  All data delayed by at least 15 minutes.
Prices displayed do not include any accrued interest payable.


Last 5 trades
Time/Date Price Volume Trade value Type
15:55:55  22-Aug-17 369.76 2,100 7,765.00 C
15:37:10  22-Aug-17 369.82 738 2,729.29 OK
15:37:06  22-Aug-17 369.82 3,949 14,604.30 OK
14:16:07  22-Aug-17 369.86 1,220 4,512.30 OK
14:13:45  22-Aug-17 369.69 7,500 27,726.70 OK
Bond Information
Issue Date 12 Oct 1983
Maturity Date 16 Apr 2020
Coupon Value +2.500%
Coupon Type Fixed
Coupon Frequency 6 months
Coupon Payment Date 16 Oct 2017
Coupon Ex Date 09 Oct 2017
Redemption Date 16 Apr 2020
Redemption Type single redemption date
Index Inflation Date  
Minimum Denomination 0.01
Denomination Currency GBP
Code Convention Calculate GILTS ACT/ACT
Unit Of Quotation 100
Type Gilt
Trading Service Order book for retail bonds
Market MAINMARKET
Trading Hours Auction 7:50am - 8:00am, Continuous Trading 8:00am to 4:30pm
Settlement cycle T+1
Bond factsheet


Trading Information
22-Aug-17
Segment UKGT
MiFID Status Regulated Market
Exchange market size 40,000
SEDOL 0908182
ISIN number GB0009081828


 


TR.2H%IL 20 retail bond price (T2HI)