The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 10 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:FRU FREEHOLD ROYALTIES LTD. 25.82 14:45 -0.18 -0.69%
E:PWT PENN WEST PETROLEUM LTD. 8.39 14:46 -0.06 -0.71%
E:TD TORONTO 56.84 14:46 -0.41 -0.72%
E:PEY PEYTO EXPLORATION AND DVL... 38.25 14:45 -0.28 -0.73%
E:PAA PAN AMERICAN J 15.48 14:45 -0.12 -0.77%
E:PXT PAREX RESOURCES INC 13.92 14:44 -0.11 -0.78%
E:BNP BONAVISTA ENERGY CORPORAT... 14.70 14:45 -0.12 -0.81%
E:CWB CDN WESTERN BANK 40.34 14:46 -0.33 -0.81%
E:TXG TOREX GOLD RESOURCES INC 1.755 14:45 -0.015 -0.85%
E:ACQ AUTOCANADA INC 67.16 14:45 -0.59 -0.87%
E:NSU NEVSUN RES J 4.46 14:43 -0.04 -0.89%
E:BNK BANKERS PETROLEUM LTD. 6.54 14:46 -0.06 -0.91%
E:CGG CHINA GOLD INT RESOURCES ... 3.05 14:44 -0.03 -0.97%
E:HBM HUDBAY MINERALS INC. 10.89 14:42 -0.11 -1.00%
E:CFW CALFRAC WELL SERVICES LTD... 20.30 14:45 -0.21 -1.02%
E:COS CANADIAN OIL SANDS LIMITE... 23.18 14:45 -0.24 -1.02%
E:PPY PAINTED PONY PETROLEUM LT... 14.40 14:38 -0.15 -1.03%
E:AAV ADVANTAGE OIL & GAS LTD. 6.65 14:42 -0.07 -1.04%
E:K KINROSS GOLD CORP. 4.255 14:45 -0.045 -1.05%
E:NPI NORTHLAND POWER INC. 17.91 14:45 -0.19 -1.05%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 10 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: September 02 2014 - 15:01

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds