The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 10 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:GIB.A CGI GROUP INC., CL.A, SV 38.84 19:50 -0.43 -1.09%
E:MBT MANITOBA TELECOM 29.73 19:51 -0.33 -1.10%
E:DDC DOMINION DIAMOND CORPORAT... 15.07 19:53 -0.17 -1.12%
E:FSV FIRSTSERVICE CORPORATION,... 60.10 19:50 -0.68 -1.12%
E:AVO AVIGILON CORPORATION 20.05 19:53 -0.23 -1.13%
E:ENB ENBRIDGE INC 54.485 19:52 -0.635 -1.15%
E:PSI PASON SYSTEMS INC. 33.11 19:48 -0.39 -1.16%
E:CS CAPSTONE MINING CORP. 2.52 19:49 -0.03 -1.18%
E:KEY KEYERA CORP 96.86 19:44 -1.16 -1.18%
E:FFH FAIRFAX FINANCIAL HOLDING... 498.99 19:35 -5.99 -1.19%
E:SLW SILVER WHEATON CORP. 25.24 19:53 -0.31 -1.21%
E:CCT CATAMARAN CORPORATION 52.45 19:53 -0.66 -1.24%
E:MRE MARTINREA INTERNATIONAL I... 14.20 19:50 -0.18 -1.25%
E:BAD BADGER DAYLIGHTING LTD. 27.94 19:50 -0.36 -1.27%
E:BXE BELLATRIX EXPLORATION LTD 7.56 19:53 -0.10 -1.31%
E:LUN LUNDIN MINING CORP. 5.89 19:52 -0.08 -1.34%
E:TRP TRANSCANADA CORP. 58.66 19:53 -0.82 -1.38%
E:CR CREW ENERGY INC 10.45 19:52 -0.15 -1.42%
E:HBC HUDSONS BAY COMPANY 17.615 19:53 -0.255 -1.43%
E:THO TAHOE RESOURCES INC 25.34 19:50 -0.38 -1.48%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 10 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: September 16 2014 - 08:33

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds