The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 10 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:VET VERMILION ENERGY INC 52.69 21:00 -0.32 -0.60%
E:L LOBLAW CO 64.13 20:59 -0.39 -0.60%
E:FM FIRST QUANTUM MINERALS LT... 16.23 20:59 -0.12 -0.61%
E:QBR.B QUEBECOR INC., CL.B, SV 32.18 21:00 -0.20 -0.62%
E:ALA ALTAGAS LTD. 39.62 20:59 -0.25 -0.63%
E:CCL.B CCL INDUSTRIES INC., CL. ... 146.89 20:59 -0.93 -0.63%
E:KEY KEYERA CORP 40.30 21:00 -0.27 -0.67%
E:RMP RMP ENERGY INC 2.97 21:00 -0.02 -0.67%
E:BAD BADGER DAYLIGHTING LTD. 28.73 21:00 -0.20 -0.69%
E:DOO BRP INC 27.25 20:59 -0.19 -0.69%
E:DRM DREAM UNLIMITED CORP 9.53 20:59 -0.07 -0.73%
E:GC GREAT CANADIAN GAMING COR... 24.25 21:00 -0.18 -0.74%
E:WSP WSP GLOBAL INC 42.70 20:59 -0.36 -0.84%
E:RBA RITCHIE BROS AUCTIONEERS ... 35.53 20:59 -0.30 -0.84%
E:LUN LUNDIN MINING CORP. 5.74 21:00 -0.05 -0.86%
E:EFX ENERFLEX LTD 14.12 21:00 -0.13 -0.91%
E:QSR RESTAURANT BRANDS INTERNA... 47.75 21:00 -0.44 -0.91%
E:ATH ATHABASCA OIL CORP 2.13 21:00 -0.02 -0.93%
E:CEU CANADIAN ENERGY SVCS AND ... 7.01 21:00 -0.07 -0.99%
E:BIN PROGRESSIVE WASTE SOLUTIO... 34.66 20:59 -0.35 -1.00%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 10 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: May 29 2015 - 07:32

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds