The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 10 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:SES SECURE ENERGY SERVICES IN... 20.78 21:00 +0.01 +0.05%
E:CS CAPSTONE MINING CORP. 2.06 20:59 0.00 0.00%
E:ASR ALACER GOLD CORP 2.13 21:00 0.00 0.00%
E:WJX WAJAX CORPORATION 35.68 20:59 0.00 0.00%
E:TA TRANSALTA CORPORATION 10.87 20:59 0.00 0.00%
E:CVE CENOVUS ENERGY INC. 26.37 20:59 -0.01 -0.04%
E:BNS BANK OF NOVA SCOTIA 67.27 20:59 -0.04 -0.04%
E:IMO IMPERIAL OIL 51.42 20:59 -0.04 -0.06%
E:TCW TRICAN WELL 10.47 20:59 -0.01 -0.10%
E:SLF SUN LIFE FINANCIAL INC. 38.05 21:00 -0.04 -0.11%
E:COS CANADIAN OIL SANDS LIMITE... 17.98 21:00 -0.02 -0.11%
E:IGM IGM FINANCIAL INC. 43.65 20:59 -0.05 -0.11%
E:CIX CI FINANCIAL CORP. 32.10 21:00 -0.04 -0.12%
E:PKI PARKLAND FUEL CORPORATION 20.37 20:59 -0.04 -0.20%
E:MFC MANULIFE FIN 20.00 21:00 -0.04 -0.20%
E:RUS RUSSEL METALS 32.28 20:59 -0.07 -0.22%
E:CEU CANADIAN ENERGY SVCS AND ... 8.89 21:00 -0.02 -0.22%
E:QBR.B QUEBECOR INC., CL.B, SV 27.80 20:59 -0.07 -0.25%
E:ALA ALTAGAS LTD. 45.73 20:59 -0.13 -0.28%
E:NVA NUVISTA ENERGY LTD. 9.93 21:00 -0.03 -0.30%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 10 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: October 21 2014 - 00:03

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds