The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 10 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:SLW SILVER WHEATON CORP. 23.31 20:59 -0.17 -0.72%
E:MRE MARTINREA INTERNATIONAL I... 12.34 20:59 -0.09 -0.72%
E:AGU AGRIUM INC 127.90 20:59 -0.95 -0.74%
E:MTL MULLEN GROUP LTD. 20.92 20:59 -0.17 -0.81%
E:ATA ATS AUTOMATION 13.46 20:59 -0.11 -0.81%
E:EMP.A EMPIRE COMPANY LTD., CL.A... 88.31 20:59 -0.73 -0.82%
E:BIN PROGRESSIVE WASTE SOLUTIO... 34.73 20:59 -0.29 -0.83%
E:LNR LINAMAR CORP 74.19 20:59 -0.62 -0.83%
E:NWC THE NORTH WEST COMPANY IN... 25.08 20:59 -0.21 -0.83%
E:EFN ELEMENT FINANCIAL CORP 17.44 20:59 -0.15 -0.85%
E:RRX RAGING RIVER EXPLORATION ... 9.17 20:59 -0.08 -0.86%
E:ATH ATHABASCA OIL CORP 2.23 20:59 -0.02 -0.89%
E:TDG TRINIDAD DRILLING LTD. 5.12 20:59 -0.05 -0.97%
E:CGG CHINA GOLD INT RESOURCES ... 2.00 20:59 -0.02 -0.99%
E:POT POTASH CORP OF SASK INC 40.59 20:59 -0.41 -1.00%
E:DOO BRP INC 26.09 20:59 -0.28 -1.06%
E:K KINROSS GOLD CORP. 2.79 20:59 -0.03 -1.06%
E:CFW CALFRAC WELL SERVICES LTD... 9.88 20:59 -0.11 -1.10%
E:SW SIERRA WIRELESS 45.41 20:59 -0.52 -1.13%
E:AGF.B AGF MANAGEMENT LTD., CL.B... 7.83 20:59 -0.09 -1.14%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 10 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: April 27 2015 - 06:39

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds