S&P/TSX Composite Index

Page 10 of 12

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | ›

Symbol	Name	Last Price	Last Price Time	+/-	%+/-
E:CUF.UN	COMINAR R E UN	23.37	21:00	+0.08	+0.34%
E:YRI	YAMANA GOLD INC	11.19	21:00	+0.04	+0.36%
E:DII.B	DOREL INDUSTRIES INC., CL...	41.20	21:00	+0.15	+0.37%
E:CHR.B	CHORUS AVIATION INC CL B	2.44	21:00	+0.01	+0.41%
E:AP.UN	ALLIED PROPERTIES REAL ES...	33.85	21:00	+0.14	+0.42%
E:DPM	DUNDEE PRECIOUS METALS IN...	4.79	21:00	+0.02	+0.42%
E:CPX	CAPITAL POWER CORPORATION	21.51	21:00	+0.09	+0.42%
E:OTC	OPEN TEXT CORP	70.47	21:00	+0.30	+0.43%
E:NG	NOVAGOLD RES INC.	2.32	21:00	+0.01	+0.43%
E:CFW	CALFRAC WELL SERVICES LTD...	27.96	21:00	+0.13	+0.47%
E:DOL	DOLLARAMA INC	72.16	21:00	+0.35	+0.49%
E:HBM	HUDBAY MINERALS INC.	8.13	21:00	+0.04	+0.49%
E:CGX	CINEPLEX INC.	34.60	21:00	+0.19	+0.55%
E:FR	FIRST MAJESTIC SILVER COR...	10.68	21:00	+0.06	+0.56%
E:VSN	VERESEN INC.	13.78	21:00	+0.08	+0.58%
E:RY	ROYAL BANK OF CANADA	63.53	21:00	+0.39	+0.62%
E:ARX	ARC RESOURCES LTD.	28.23	21:00	+0.18	+0.64%
E:AIM	AIMIA INC	15.45	21:00	+0.10	+0.65%
E:ENB	ENBRIDGE INC	48.44	21:00	+0.32	+0.67%
E:TRI	THOMSON REUTERS CORPORATI...	36.37	21:00	+0.27	+0.75%

Data provided by Proquote.

All data delayed at least 15 minutes

Page 10 of 12

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | ›

S&P/TSX Composite Index Constituents List

Last update: May 24 2013 - 21:20