The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 10 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:DII.B DOREL INDUSTRIES INC., CL... 35.87 20:59 +0.17 +0.48%
E:RCI.B ROGERS COMMUNICATIONS INC... 43.99 20:59 +0.215 +0.49%
E:AP.UN ALLIED PROPERTIES REAL ES... 40.64 20:59 +0.20 +0.49%
E:CG CENTERRA GOLD INC. 6.08 20:59 +0.03 +0.50%
E:ATD.B ALIMENTATION COUCHE 48.61 20:59 +0.25 +0.52%
E:BTO B2GOLD CORP. 1.89 21:15 +0.01 +0.53%
E:ENB ENBRIDGE INC 65.85 20:59 +0.35 +0.53%
E:REI.UN RIOCAN REAL EST UN 29.97 20:59 +0.17 +0.57%
E:CM CANADIAN IMPERIAL BANK OF... 97.05 20:59 +0.56 +0.58%
E:RON RONA INC. 16.23 20:59 +0.10 +0.62%
E:TCL.A TRANSCONTINENTAL INC., CL... 18.53 20:59 +0.12 +0.65%
E:MX METHANEX CORP 70.97 20:59 +0.46 +0.65%
E:AGI ALAMOS GOLD INC. 8.23 20:59 +0.06 +0.73%
E:VSN VERESEN INC. 18.87 20:59 +0.14 +0.75%
E:EXE EXTENDICARE INC 7.83 21:00 +0.06 +0.77%
E:NBD NORBORD INC. 24.30 20:59 +0.19 +0.79%
E:SES SECURE ENERGY SERVICES IN... 16.59 20:59 +0.13 +0.79%
E:PSI PASON SYSTEMS INC. 20.93 20:59 +0.18 +0.87%
E:CJR.B CORUS ENTERTAINMENT INC.,... 17.94 21:00 +0.17 +0.96%
E:CCA COGECO CABLE INC., SV 68.94 20:59 +0.67 +0.98%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 10 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: April 28 2015 - 03:10

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds