The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 10 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:SPB SUPERIOR PLUS CORP. 13.60 20:59 +0.12 +0.89%
E:PSI PASON SYSTEMS INC. 28.57 20:59 +0.26 +0.92%
E:BPY.UN BROOKFIELD PROPERTY PARTN... 22.39 20:59 +0.21 +0.95%
E:MRU METRO INC 69.06 20:59 +0.66 +0.96%
E:ENF ENBRIDGE INCOME FUND HOLD... 29.29 20:59 +0.29 +1.00%
E:ATH ATHABASCA OIL CORP 6.95 21:00 +0.07 +1.02%
E:MEG MEG ENERGY CORP. 37.44 20:59 +0.38 +1.03%
E:SAP SAPUTO INC. 66.55 20:59 +0.69 +1.05%
E:CCA COGECO CABLE INC., SV 61.03 20:59 +0.64 +1.06%
E:FRU FREEHOLD ROYALTIES LTD. 26.65 20:59 +0.28 +1.06%
E:CPG CRESCENT POINT ENERGY COR... 45.29 20:59 +0.48 +1.07%
E:TOG TORC OIL AND GAS LTD 13.97 20:59 +0.15 +1.09%
E:ELD ELDORADO GOLD 8.07 20:59 +0.09 +1.13%
E:CAR.UN CDN APARTMENT UN 23.31 20:59 +0.26 +1.13%
E:CTC.A CANADIAN TIRE CORPORATION... 103.32 20:59 +1.17 +1.15%
E:BNP BONAVISTA ENERGY CORPORAT... 14.78 20:59 +0.17 +1.16%
E:WFT WEST FRASER TIMBER CO LTD 51.19 20:59 +0.60 +1.19%
E:LIF LABRADOR IRON ORE ROYALTY... 30.62 20:59 +0.36 +1.19%
E:POU PARAMOUNT RESOURCES LTD. 57.46 20:59 +0.68 +1.20%
E:DRM DREAM UNLIMITED CORP 14.65 20:59 +0.18 +1.24%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 10 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: July 24 2014 - 11:58

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds