The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 10 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:RCI.B ROGERS COMMUNICATIONS INC... 45.45 21:00 +0.20 +0.44%
E:POW POWER CORPORATION OF CANA... 32.04 21:00 +0.15 +0.47%
E:POT POTASH CORP OF SASK INC 39.03 21:00 +0.19 +0.49%
E:CNR CANADIAN NATIONAL RAILWAY... 83.75 21:00 +0.41 +0.49%
E:SLF SUN LIFE FINANCIAL INC. 41.92 21:00 +0.21 +0.50%
E:FTS FORTIS INC 39.38 20:59 +0.20 +0.51%
E:AX.UN ARTIS REAL ESTATE INVESTM... 15.74 21:00 +0.08 +0.51%
E:BCE BCE INC. 52.87 21:00 +0.27 +0.51%
E:CWT.UN CALLOWAY REAL ESTATE INVE... 28.01 21:00 +0.1434 +0.51%
E:TD TORONTO 57.08 21:00 +0.29 +0.53%
E:THI TIM HORTONS INC. 94.80 21:00 +0.50 +0.53%
E:FCR FIRST CAPITAL REALTY INC. 18.86 20:59 +0.10 +0.53%
E:CR CREW ENERGY INC 7.49 21:00 +0.04 +0.54%
E:EMP.A EMPIRE COMPANY LTD., CL.A... 82.72 20:59 +0.45 +0.55%
E:RY ROYAL BANK OF CANADA 82.79 21:00 +0.47 +0.57%
E:DSG DESCARTES SYS 17.04 21:00 +0.10 +0.59%
E:TIH TOROMONT IND 28.69 21:00 +0.17 +0.60%
E:CP CANADIAN PACIFIC RAILWAY ... 235.79 20:59 +1.52 +0.65%
E:MTL MULLEN GROUP LTD. 23.06 21:00 +0.15 +0.65%
E:CCL.B CCL INDUSTRIES INC., CL. ... 120.25 21:00 +0.81 +0.68%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 10 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: November 27 2014 - 07:11

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds