The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 10 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:MTL MULLEN GROUP LTD. 26.51 16:45 +0.09 +0.34%
E:SAP SAPUTO INC. 67.31 16:44 +0.23 +0.34%
E:IFC INTACT FINANCIAL CORPORAT... 72.30 16:45 +0.25 +0.35%
E:MDA MACDONALD DETTWILER 84.55 16:42 +0.31 +0.37%
E:DSG DESCARTES SYS 15.82 16:42 +0.06 +0.38%
E:BMO BANK OF MONTREAL 85.19 16:45 +0.32 +0.39%
E:CWB CDN WESTERN BANK 40.33 16:42 +0.17 +0.42%
E:CIX CI FINANCIAL CORP. 34.65 16:45 +0.15 +0.43%
E:VSN VERESEN INC. 17.96 16:43 +0.08 +0.45%
E:TIH TOROMONT IND 26.87 16:44 +0.12 +0.45%
E:INE INNERGEX RENEWABLE ENERGY... 10.50 16:43 +0.05 +0.48%
E:L LOBLAW CO 57.995 16:45 +0.285 +0.49%
E:STN STANTEC INC 73.22 16:40 +0.36 +0.49%
E:OTC OPEN TEXT CORP 63.62 16:45 +0.32 +0.51%
E:RY ROYAL BANK OF CANADA 82.88 16:45 +0.42 +0.51%
E:DOL DOLLARAMA INC 94.48 16:42 +0.50 +0.53%
E:GIB.A CGI GROUP INC., CL.A, SV 39.11 16:45 +0.21 +0.54%
E:IGM IGM FINANCIAL INC. 51.82 16:43 +0.29 +0.56%
E:CFP CANFOR CORP 26.33 16:40 +0.15 +0.57%
E:CCO CAMECO CORP 21.68 16:45 +0.13 +0.60%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 10 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: September 18 2014 - 17:00

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds