The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 10 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:CPG CRESCENT POINT ENERGY COR... 29.43 15:27 +0.60 +2.05%
E:PSI PASON SYSTEMS INC. 17.71 15:26 +0.36 +2.07%
E:PKI PARKLAND FUEL CORPORATION 21.59 15:27 +0.44 +2.08%
E:PVG PRETIUM RESOURCES INC. 8.25 15:27 +0.17 +2.10%
E:AAV ADVANTAGE OIL & GAS LTD. 5.17 15:27 +0.11 +2.17%
E:CCO CAMECO CORP 17.95 15:27 +0.39 +2.22%
E:PWT PENN WEST PETROLEUM LTD. 1.82 15:27 +0.04 +2.25%
E:AEM AGNICO EAGLE MINES LIMITE... 42.17 15:27 +0.93 +2.26%
E:GTE GRAN TIERRA ENERGY INC. 2.69 15:27 +0.06 +2.28%
E:HSE HUSKY ENERGY INC. 26.81 15:27 +0.60 +2.29%
E:LIF LABRADOR IRON ORE ROYALTY... 16.90 15:27 +0.38 +2.30%
E:TLM TALISMAN ENERGY INC. 9.59 15:27 +0.22 +2.35%
E:POU PARAMOUNT RESOURCES LTD. 27.55 15:27 +0.65 +2.42%
E:SLW SILVER WHEATON CORP. 28.75 15:27 +0.68 +2.42%
E:BXE BELLATRIX EXPLORATION LTD 2.50 15:27 +0.06 +2.46%
E:ARX ARC RESOURCES LTD. 22.49 15:27 +0.54 +2.46%
E:PPY PAINTED PONY PETROLEUM LT... 6.66 15:27 +0.16 +2.46%
E:CVE CENOVUS ENERGY INC. 23.32 15:27 +0.57 +2.51%
E:HBM HUDBAY MINERALS INC. 8.97 15:27 +0.22 +2.51%
E:VET VERMILION ENERGY INC 54.72 15:27 +1.36 +2.55%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 10 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: February 01 2015 - 21:25

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds