The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 10 of 12

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:ITP INTERTAPE POLYMER 12.04 20:59 +0.14 +1.18%
E:DII.B DOREL INDUSTRIES INC., CL... 38.68 20:59 +0.46 +1.20%
E:HBM HUDBAY MINERALS INC. 8.92 20:59 +0.11 +1.25%
E:CPG CRESCENT POINT ENERGY COR... 44.50 20:59 +0.55 +1.25%
E:S SHERRITT INTL RV 4.84 20:59 +0.06 +1.26%
E:CHE.UN CHEMTRADE LOGISTICS INCOM... 21.15 20:59 +0.28 +1.34%
E:GEI GIBSON ENERGY INC 28.22 20:59 +0.38 +1.36%
E:RRX RAGING RIVER EXPLORATION ... 9.44 20:59 +0.13 +1.40%
E:NAL NEWALTA CORPORATION 20.77 20:59 +0.29 +1.42%
E:MFC MANULIFE FIN 20.66 20:59 +0.29 +1.42%
E:ERF ENERPLUS CORPORATION 24.13 20:59 +0.34 +1.43%
E:SGY SURGE ENERGY INC 7.06 20:59 +0.10 +1.44%
E:NVA NUVISTA ENERGY LTD. 10.90 20:59 +0.16 +1.49%
E:CWT.UN CALLOWAY REAL ESTATE INVE... 26.90 20:59 +0.40 +1.51%
E:SLF SUN LIFE FINANCIAL INC. 36.85 20:59 +0.55 +1.52%
E:CNQ CDN NATURAL RES 44.75 20:59 +0.67 +1.52%
E:MRE MARTINREA INTERNATIONAL I... 11.20 20:59 +0.17 +1.54%
E:CR CREW ENERGY INC 11.65 20:59 +0.18 +1.57%
E:CAE CAE INC 14.86 20:59 +0.23 +1.57%
E:TOU TOURMALINE OIL CORP 55.47 20:59 +0.86 +1.57%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 10 of 12

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: April 20 2014 - 07:01

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds