The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 9 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:PD PRECISION DRILLING CORPOR... 9.92 20:59 -0.27 -2.65%
E:LUN LUNDIN MINING CORP. 5.03 20:59 -0.14 -2.71%
E:NSU NEVSUN RES J 3.85 20:59 -0.11 -2.78%
E:ATA ATS AUTOMATION 12.67 20:59 -0.37 -2.84%
E:STN STANTEC INC 69.93 20:59 -2.06 -2.86%
E:IPL INTER PIPELINE LTD 34.25 21:19 -1.01 -2.86%
E:CCO CAMECO CORP 18.65 20:59 -0.55 -2.86%
E:FNV FRANCO 58.75 20:59 -1.74 -2.88%
E:HCG HOME CAPITAL GROUP INC. 49.96 20:59 -1.48 -2.88%
E:MTL MULLEN GROUP LTD. 23.22 20:59 -0.69 -2.89%
E:SNC SNC-LAVALIN SV 47.40 20:59 -1.41 -2.89%
E:BTO B2GOLD CORP. 2.32 20:59 -0.07 -2.93%
E:DSG DESCARTES SYS 14.85 20:59 -0.45 -2.94%
E:IMO IMPERIAL OIL 50.99 20:59 -1.57 -2.97%
E:LEG LEGACY OIL AND GAS INC 5.15 20:59 -0.16 -3.01%
E:IGM IGM FINANCIAL INC. 42.99 20:59 -1.42 -3.20%
E:YRI YAMANA GOLD INC 6.22 20:59 -0.21 -3.27%
E:ARX ARC RESOURCES LTD. 27.75 20:59 -0.95 -3.31%
E:ITP INTERTAPE POLYMER 15.92 20:59 -0.55 -3.34%
E:FRU FREEHOLD ROYALTIES LTD. 21.59 20:59 -0.75 -3.36%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 9 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: October 23 2014 - 10:36

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds