Login
 
 
 
Forgotten Password?
 
The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.




 Page 9 of 12

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | ›

Symbol

Name

Re-sort

 Last Price Last Price Time +/-

%+/-

Re-sort
E:MX METHANEX CORP 45.77 20:59 0.00 0.00%
E:RCI.B ROGERS COMMUNICATIONS INC... 48.95 20:59 0.00 0.00%
E:ACO.X ATCO LTD., CL.I, NV 98.54 21:00 0.00 0.00%
E:CLS CELESTICA INC. SV 9.35 21:00 0.00 0.00%
E:BEI.UN BOARDWALK REAL ESTATE INV... 65.21 20:59 0.00 0.00%
E:STN STANTEC INC 45.31 21:00 0.00 0.00%
E:VRX VALEANT PHARMACEUTICALS I... 77.66 21:00 0.00 0.00%
E:SLW SILVER WHEATON CORP. 23.76 21:00 0.00 0.00%
E:DOL DOLLARAMA INC 72.25 21:00 0.00 0.00%
E:SLF SUN LIFE FINANCIAL INC. 30.71 20:59 0.00 0.00%
E:DC.A DUNDEE CORP., CL.A SV 36.84 21:00 0.00 0.00%
E:NSU NEVSUN RES J 3.64 21:00 0.00 0.00%
E:TKO TASEKO MINES LTD 2.23 20:59 0.00 0.00%
E:BNS BANK OF NOVA SCOTIA 59.49 21:00 0.00 0.00%
E:CFW CALFRAC WELL SERVICES LTD... 28.00 20:59 0.00 0.00%
E:TRQ TURQUOISE HILL RESOURCES ... 7.51 21:00 0.00 0.00%
E:BAA BANRO CORP. 1.05 21:00 0.00 0.00%
E:ATH ATHABASCA OIL CORP 6.60 21:00 0.00 0.00%
E:TCK.B Teck Resources Limited 29.46 20:59 0.00 0.00%
E:AAV ADVANTAGE OIL & GAS LTD. 4.44 21:00 0.00 0.00%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 9 of 12

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | ›


S&P/TSX Composite Index Constituents List

Last update: May 23 2013 - 13:50
space
space

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds