The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 9 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:IFP INTERFOR CORPORATION 17.13 20:59 -0.25 -1.44%
E:AVO AVIGILON CORPORATION 17.71 20:59 -0.26 -1.45%
E:POU PARAMOUNT RESOURCES LTD. 42.85 21:00 -0.65 -1.49%
E:BDI BLACK DIAMOND GROUP LTD 20.01 20:59 -0.31 -1.53%
E:PRE PACIFIC RUBIALES ENERGY C... 13.84 21:00 -0.22 -1.57%
E:ARX ARC RESOURCES LTD. 27.79 21:00 -0.45 -1.59%
E:CNQ CDN NATURAL RES 41.38 20:59 -0.68 -1.62%
E:RRX RAGING RIVER EXPLORATION ... 6.87 20:59 -0.12 -1.72%
E:CF CANACCORD GENUITY GROUP I... 9.36 21:00 -0.17 -1.78%
E:PEY PEYTO EXPLORATION AND DVL... 34.99 21:00 -0.65 -1.82%
E:AGU AGRIUM INC 109.20 21:00 -2.04 -1.83%
E:PXX BLACKPEARL RESOURCES INC. 1.60 21:00 -0.03 -1.84%
E:TCK.B Teck Resources Limited 18.88 20:59 -0.36 -1.87%
E:AAV ADVANTAGE OIL & GAS LTD. 5.50 20:59 -0.11 -1.96%
E:BIR BIRCHCLIFF ENERGY LTD. 10.87 20:59 -0.22 -1.98%
E:TXG TOREX GOLD RESOURCES INC 1.48 21:00 -0.03 -1.99%
E:RUS RUSSEL METALS 31.50 20:59 -0.64 -1.99%
E:K KINROSS GOLD CORP. 3.43 20:59 -0.07 -2.00%
E:ABX BARRICK GOLD CORPORATION 14.53 20:59 -0.30 -2.02%
E:CUS CANEXUS CORPORATION 3.77 21:00 -0.08 -2.08%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 9 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: November 27 2014 - 00:22

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds