The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 9 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:ATH ATHABASCA OIL CORP 2.21 20:59 0.00 0.00%
E:AAV ADVANTAGE OIL & GAS LTD. 7.47 20:59 0.00 0.00%
E:THO TAHOE RESOURCES INC 17.05 20:59 0.00 0.00%
E:BPY.UN BROOKFIELD PROPERTY PARTN... 27.87 20:59 -0.01 -0.04%
E:CGX CINEPLEX INC. 48.28 20:59 -0.02 -0.04%
E:NPI NORTHLAND POWER INC. 17.24 20:59 -0.01 -0.06%
E:QBR.B QUEBECOR INC., CL.B, SV 33.16 20:59 -0.02 -0.06%
E:CAE CAE INC 14.96 20:59 -0.01 -0.07%
E:HSE HUSKY ENERGY INC. 26.96 20:59 -0.02 -0.07%
E:MBT MANITOBA TELECOM 25.94 20:59 -0.03 -0.12%
E:IGM IGM FINANCIAL INC. 45.57 20:59 -0.06 -0.13%
E:ATA ATS AUTOMATION 13.29 20:59 -0.02 -0.15%
E:CUF.UN COMINAR R E UN 19.09 20:59 -0.03 -0.16%
E:REI.UN RIOCAN REAL EST UN 29.81 20:59 -0.05 -0.17%
E:FVI FORTUNA SILVER MINES INC 4.56 20:59 -0.01 -0.22%
E:RCI.B ROGERS COMMUNICATIONS INC... 43.00 20:59 -0.10 -0.23%
E:EFX ENERFLEX LTD 16.14 20:59 -0.04 -0.25%
E:MRU METRO INC 34.78 20:59 -0.10 -0.29%
E:AQN ALGONQUIN POWER AND UTILI... 9.80 20:59 -0.03 -0.31%
E:FSV FIRSTSERVICE CORPORATION,... 78.72 20:59 -0.26 -0.33%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 9 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: May 04 2015 - 00:06

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds