The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 9 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:OCX ONEX CORPORATION, SV 65.08 16:20 -0.18 -0.28%
E:VSN VERESEN INC. 19.20 16:15 -0.06 -0.31%
E:AX.UN ARTIS REAL ESTATE INVESTM... 15.75 16:15 -0.05 -0.32%
E:RUS RUSSEL METALS 35.16 16:18 -0.13 -0.37%
E:CFP CANFOR CORP 23.12 16:20 -0.09 -0.39%
E:GTE GRAN TIERRA ENERGY INC. 7.45 16:18 -0.03 -0.40%
E:BCB COTT CORP 7.22 16:20 -0.03 -0.41%
E:TGL TRANSGLOBE ENERGY CORP 7.12 16:21 -0.03 -0.42%
E:IFP INTERFOR CORPORATION 15.00 16:21 -0.07 -0.46%
E:ARE AECON GROUP INC 16.74 16:19 -0.08 -0.48%
E:NVA NUVISTA ENERGY LTD. 10.39 16:19 -0.05 -0.48%
E:CS CAPSTONE MINING CORP. 3.005 16:20 -0.015 -0.50%
E:PSI PASON SYSTEMS INC. 28.00 16:16 -0.14 -0.50%
E:IPL INTER PIPELINE LTD 33.92 16:21 -0.17 -0.50%
E:NWC THE NORTH WEST COMPANY IN... 23.93 16:01 -0.12 -0.50%
E:JE JUST ENERGY GROUP INC 5.98 16:20 -0.03 -0.50%
E:TLM TALISMAN ENERGY INC. 11.87 16:21 -0.06 -0.50%
E:AAV ADVANTAGE OIL & GAS LTD. 5.85 16:19 -0.03 -0.51%
E:CFW CALFRAC WELL SERVICES LTD... 21.32 16:21 -0.12 -0.51%
E:PEY PEYTO EXPLORATION AND DVL... 36.73 16:17 -0.19 -0.51%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 9 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: July 30 2014 - 16:36

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds