The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 9 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:TRP TRANSCANADA CORP. 54.82 20:59 0.00 0.00%
E:CCO CAMECO CORP 22.88 20:59 0.00 0.00%
E:HBC HUDSONS BAY COMPANY 16.87 20:59 0.00 0.00%
E:MG MAGNA INTERNATIONAL INC 118.81 20:59 0.00 0.00%
E:FTT FINNING INTL 32.17 20:59 0.00 0.00%
E:PD PRECISION DRILLING CORPOR... 14.45 20:59 0.00 0.00%
E:CGX CINEPLEX INC. 39.47 20:59 0.00 0.00%
E:MX METHANEX CORP 71.85 20:59 0.00 0.00%
E:RCI.B ROGERS COMMUNICATIONS INC... 42.14 20:59 0.00 0.00%
E:ACO.X ATCO LTD., CL.I, NV 50.48 20:59 0.00 0.00%
E:CLS CELESTICA INC., SV 12.54 20:59 0.00 0.00%
E:BEI.UN BOARDWALK REAL ESTATE INV... 65.99 20:59 0.00 0.00%
E:STN STANTEC INC 68.87 20:59 0.00 0.00%
E:VRX VALEANT PHARMACEUTICALS I... 131.48 20:59 0.00 0.00%
E:DOL DOLLARAMA INC 89.07 20:59 0.00 0.00%
E:SLW SILVER WHEATON CORP. 28.45 21:00 0.00 0.00%
E:SLF SUN LIFE FINANCIAL INC. 40.66 21:00 0.00 0.00%
E:DC.A DUNDEE CORP., CL.A SV 17.62 20:59 0.00 0.00%
E:NSU NEVSUN RES J 4.00 20:59 0.00 0.00%
E:INE INNERGEX RENEWABLE ENERGY... 10.78 20:59 0.00 0.00%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 9 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: July 23 2014 - 12:41

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds