The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 9 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:MDI MAJOR DRILLING GRP 6.64 20:59 -0.19 -2.78%
E:ABX BARRICK GOLD CORPORATION 15.79 20:59 -0.47 -2.89%
E:CWB CDN WESTERN BANK 27.33 20:59 -0.82 -2.91%
E:SNC SNC-LAVALIN SV 42.52 20:59 -1.30 -2.97%
E:NGD NEW GOLD INC. 5.52 20:59 -0.17 -2.99%
E:TRQ TURQUOISE HILL RESOURCES ... 3.60 20:59 -0.12 -3.23%
E:AEM AGNICO EAGLE MINES LIMITE... 41.20 20:59 -1.38 -3.24%
E:K KINROSS GOLD CORP. 4.16 20:59 -0.14 -3.26%
E:KEY KEYERA CORP 76.97 20:59 -2.68 -3.36%
E:AUQ AURICO GOLD INC 4.87 20:59 -0.17 -3.37%
E:BB BLACKBERRY LIMITED 12.66 21:15 -0.45 -3.43%
E:WEF WESTERN FOREST PRODUCTS I... 2.51 21:15 -0.09 -3.46%
E:FNV FRANCO 70.06 20:59 -2.54 -3.50%
E:PSK PRAIRIESKY ROYALTY LTD 25.55 20:59 -0.95 -3.58%
E:FRU FREEHOLD ROYALTIES LTD. 17.12 20:59 -0.65 -3.66%
E:CNQ CDN NATURAL RES 35.28 21:21 -1.35 -3.69%
E:SLW SILVER WHEATON CORP. 28.67 21:40 -1.10 -3.69%
E:FVI FORTUNA SILVER MINES INC 5.93 20:59 -0.23 -3.73%
E:AGI ALAMOS GOLD INC. 6.94 20:59 -0.27 -3.74%
E:YRI YAMANA GOLD INC 5.16 20:59 -0.21 -3.91%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 9 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: January 28 2015 - 22:19

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds