The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 9 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:IAG INDUSTRIAL ALLIANCE INS &... 48.40 20:59 -0.22 -0.45%
E:BA BELL ALIANT INC 30.66 20:59 -0.14 -0.45%
E:CU CANADIAN UTILITIES LTD., ... 39.74 20:59 -0.19 -0.48%
E:BIN PROGRESSIVE WASTE SOLUTIO... 28.79 20:59 -0.14 -0.48%
E:AAV ADVANTAGE OIL & GAS LTD. 6.16 20:59 -0.03 -0.48%
E:GWO GREAT-WEST LIFECO INC 32.67 20:59 -0.16 -0.49%
E:CCT CATAMARAN CORPORATION 52.14 20:59 -0.27 -0.52%
E:LIF LABRADOR IRON ORE ROYALTY... 26.86 20:59 -0.14 -0.52%
E:QBR.B QUEBECOR INC., CL.B, SV 28.43 20:59 -0.15 -0.52%
E:CWT.UN CALLOWAY REAL ESTATE INVE... 25.86 20:59 -0.14 -0.54%
E:BBD.B BOMBARDIER INC., CL. B, S... 3.67 21:39 -0.02 -0.54%
E:MRE MARTINREA INTERNATIONAL I... 14.14 20:59 -0.08 -0.56%
E:BIR BIRCHCLIFF ENERGY LTD. 12.24 20:59 -0.07 -0.57%
E:PSI PASON SYSTEMS INC. 33.11 20:59 -0.19 -0.57%
E:VET VERMILION ENERGY INC 67.47 20:59 -0.39 -0.57%
E:MTL MULLEN GROUP LTD. 26.72 20:59 -0.16 -0.60%
E:PKI PARKLAND FUEL CORPORATION 19.93 20:59 -0.12 -0.60%
E:WTE WESTSHORE TERMINALS INVES... 34.86 20:59 -0.21 -0.60%
E:VSN VERESEN INC. 18.05 20:59 -0.11 -0.61%
E:RUS RUSSEL METALS 35.95 20:59 -0.22 -0.61%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 9 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: September 17 2014 - 01:00

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds