The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 9 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:NWC THE NORTH WEST COMPANY IN... 24.52 20:59 -0.06 -0.24%
E:AP.UN ALLIED PROPERTIES REAL ES... 36.07 20:59 -0.09 -0.25%
E:GEI GIBSON ENERGY INC 35.74 21:00 -0.09 -0.25%
E:DSG DESCARTES SYS 15.76 20:59 -0.04 -0.25%
E:FFH FAIRFAX FINANCIAL HOLDING... 505.68 21:00 -1.30 -0.26%
E:DDC DOMINION DIAMOND CORPORAT... 14.81 21:00 -0.04 -0.27%
E:NA NATIONAL BANK OF CANADA 49.59 21:00 -0.14 -0.28%
E:PXT PAREX RESOURCES INC 14.06 20:59 -0.04 -0.28%
E:IAG INDUSTRIAL ALLIANCE INS &... 47.90 21:00 -0.14 -0.29%
E:CNQ CDN NATURAL RES 46.29 20:59 -0.14 -0.30%
E:BNK BANKERS PETROLEUM LTD. 6.52 21:00 -0.02 -0.31%
E:X TMX GROUP LIMITED 54.70 21:00 -0.17 -0.31%
E:PWF POWER FINANCIAL CORP. 35.19 20:59 -0.11 -0.31%
E:CM CANADIAN IMPERIAL BANK OF... 104.79 20:59 -0.34 -0.32%
E:CVE CENOVUS ENERGY INC. 33.54 20:59 -0.11 -0.33%
E:FRU FREEHOLD ROYALTIES LTD. 25.73 21:00 -0.09 -0.35%
E:MEG MEG ENERGY CORP. 38.05 20:59 -0.14 -0.37%
E:SLF SUN LIFE FINANCIAL INC. 41.27 20:59 -0.16 -0.39%
E:TA TRANSALTA CORPORATION 12.78 21:00 -0.05 -0.39%
E:TD TORONTO 57.67 21:00 -0.23 -0.40%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 9 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: August 23 2014 - 20:05

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds