The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 9 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:CP CANADIAN PACIFIC RAILWAY ... 226.65 17:59 -0.28 -0.12%
E:PXT PAREX RESOURCES INC 7.59 17:59 -0.01 -0.13%
E:TRP TRANSCANADA CORP. 56.73 17:59 -0.09 -0.16%
E:AQN ALGONQUIN POWER AND UTILI... 9.70 18:00 -0.02 -0.21%
E:PWF POWER FINANCIAL CORP. 36.48 17:59 -0.08 -0.22%
E:POW POWER CORPORATION OF CANA... 31.74 17:59 -0.07 -0.22%
E:BEP.UN BROOKFIELD RENEWABLE ENER... 34.88 17:59 -0.08 -0.23%
E:FSV FIRSTSERVICE CORPORATION,... 58.49 18:00 -0.14 -0.24%
E:NA NATIONAL BANK OF CANADA 49.52 18:14 -0.12 -0.24%
E:CIX CI FINANCIAL CORP. 32.72 17:59 -0.08 -0.24%
E:BAD BADGER DAYLIGHTING LTD. 28.34 18:00 -0.07 -0.25%
E:BIR BIRCHCLIFF ENERGY LTD. 7.81 17:59 -0.02 -0.26%
E:SCL SHAWCOR LTD 42.31 17:59 -0.11 -0.26%
E:FFH FAIRFAX FINANCIAL HOLDING... 613.05 18:00 -1.70 -0.28%
E:PSI PASON SYSTEMS INC. 21.49 17:59 -0.06 -0.28%
E:CNR CANADIAN NATIONAL RAILWAY... 79.86 17:59 -0.23 -0.29%
E:CUS CANEXUS CORPORATION 3.12 18:00 -0.01 -0.32%
E:ACQ AUTOCANADA INC 41.85 17:59 -0.14 -0.33%
E:MX METHANEX CORP 53.67 17:59 -0.18 -0.33%
E:IFC INTACT FINANCIAL CORPORAT... 83.12 18:00 -0.28 -0.34%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 9 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: December 29 2014 - 10:16

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds