The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 9 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:TIH TOROMONT IND 25.63 20:59 -0.08 -0.31%
E:IFC INTACT FINANCIAL CORPORAT... 71.96 20:59 -0.22 -0.30%
E:MRU METRO INC 66.02 20:59 -0.19 -0.29%
E:BBD.B BOMBARDIER INC., CL. B, S... 3.76 20:59 -0.01 -0.27%
E:DSG DESCARTES SYS 15.05 20:59 -0.04 -0.27%
E:BIN PROGRESSIVE WASTE SOLUTIO... 26.85 20:59 -0.07 -0.26%
E:PEY PEYTO EXPLORATION AND DVL... 38.50 20:59 -0.10 -0.26%
E:GTE GRAN TIERRA ENERGY INC. 7.95 20:59 -0.02 -0.25%
E:OCX ONEX CORPORATION, SV 65.41 20:59 -0.16 -0.24%
E:TD TORONTO 55.17 20:59 -0.13 -0.24%
E:KEY KEYERA CORP 77.81 20:59 -0.18 -0.23%
E:TRI THOMSON REUTERS CORPORATI... 39.35 20:59 -0.09 -0.23%
E:RY ROYAL BANK OF CANADA 78.34 20:59 -0.16 -0.20%
E:BMO BANK OF MONTREAL 79.78 20:59 -0.16 -0.20%
E:WJX WAJAX CORPORATION 35.13 20:59 -0.07 -0.20%
E:BNS BANK OF NOVA SCOTIA 72.03 20:59 -0.13 -0.18%
E:ENB ENBRIDGE INC 50.72 20:59 -0.09 -0.18%
E:FM FIRST QUANTUM MINERALS LT... 26.08 20:59 -0.04 -0.15%
E:CM CANADIAN IMPERIAL BANK OF... 97.81 20:59 -0.15 -0.15%
E:NA NATIONAL BANK OF CANADA 46.30 20:59 -0.07 -0.15%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 9 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: July 11 2014 - 10:25

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds