The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 9 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:TRQ TURQUOISE HILL RESOURCES ... 3.36 21:00 +0.06 +1.82%
E:P PRIMERO MINING CORP 4.42 21:00 +0.08 +1.84%
E:HNL HORIZON NORTH LOGISTICS I... 2.60 21:00 +0.05 +1.96%
E:MBT MANITOBA TELECOM 27.38 21:00 +0.53 +1.97%
E:AQN ALGONQUIN POWER AND UTILI... 9.62 20:59 +0.20 +2.12%
E:FFH FAIRFAX FINANCIAL HOLDING... 617.50 21:16 +13.00 +2.15%
E:MTL MULLEN GROUP LTD. 20.84 21:00 +0.46 +2.26%
E:FRU FREEHOLD ROYALTIES LTD. 19.46 21:00 +0.43 +2.26%
E:PAA PAN AMERICAN J 11.25 21:00 +0.25 +2.27%
E:SPB SUPERIOR PLUS CORP. 12.38 21:00 +0.28 +2.31%
E:BIR BIRCHCLIFF ENERGY LTD. 8.77 21:00 +0.20 +2.33%
E:MFI MAPLE LEAF FOODS 19.00 21:00 +0.44 +2.37%
E:LUN LUNDIN MINING CORP. 5.59 21:00 +0.13 +2.38%
E:NPI NORTHLAND POWER INC. 15.44 21:00 +0.36 +2.39%
E:ACO.X ATCO LTD., CL.I, NV 46.20 21:00 +1.10 +2.44%
E:YRI YAMANA GOLD INC 4.77 21:00 +0.12 +2.58%
E:BAD BADGER DAYLIGHTING LTD. 29.01 20:59 +0.73 +2.58%
E:MX METHANEX CORP 54.81 21:00 +1.38 +2.58%
E:ENB ENBRIDGE INC 57.55 21:42 +1.46 +2.60%
E:IMO IMPERIAL OIL 51.17 21:00 +1.30 +2.61%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 9 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: December 20 2014 - 05:14

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds