The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 9 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:NAL NEWALTA CORPORATION 21.94 20:59 +0.09 +0.41%
E:PJC.A JEAN COUTU GROUP (PJC) IN... 21.67 20:59 +0.09 +0.42%
E:CAR.UN CDN APARTMENT UN 24.02 20:59 +0.10 +0.42%
E:BNS BANK OF NOVA SCOTIA 73.80 21:00 +0.31 +0.42%
E:HSE HUSKY ENERGY INC. 33.06 21:00 +0.15 +0.46%
E:BA BELL ALIANT INC 30.75 20:59 +0.14 +0.46%
E:MBT MANITOBA TELECOM 30.74 20:59 +0.14 +0.46%
E:BNK BANKERS PETROLEUM LTD. 6.54 21:00 +0.03 +0.46%
E:NA NATIONAL BANK OF CANADA 49.73 21:00 +0.23 +0.46%
E:CFP CANFOR CORP 25.15 20:59 +0.12 +0.48%
E:BMO BANK OF MONTREAL 81.94 20:59 +0.41 +0.50%
E:D.UN DREAM OFFICE REIT 29.22 21:00 +0.15 +0.52%
E:TD TORONTO 57.85 21:10 +0.30 +0.52%
E:BEI.UN BOARDWALK REAL ESTATE INV... 68.90 20:59 +0.36 +0.53%
E:BBD.B BOMBARDIER INC., CL. B, S... 3.81 21:00 +0.02 +0.53%
E:CPX CAPITAL POWER CORPORATION 27.93 21:00 +0.15 +0.54%
E:NVA NUVISTA ENERGY LTD. 10.92 20:59 +0.06 +0.55%
E:CNQ CDN NATURAL RES 46.43 20:59 +0.27 +0.58%
E:POU PARAMOUNT RESOURCES LTD. 59.79 20:59 +0.35 +0.59%
E:HBC HUDSONS BAY COMPANY 16.33 21:00 +0.10 +0.62%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 9 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: August 22 2014 - 08:53

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds