The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 9 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:AP.UN ALLIED PROPERTIES REAL ES... 39.44 19:59 +0.1116 +0.28%
E:RON RONA INC. 16.03 19:59 +0.05 +0.31%
E:CGX CINEPLEX INC. 49.47 19:59 +0.165 +0.33%
E:OCX ONEX CORPORATION, SV 74.37 19:59 +0.25 +0.34%
E:K KINROSS GOLD CORP. 2.96 19:59 +0.01 +0.34%
E:CAE CAE INC 14.86 20:00 +0.06 +0.41%
E:DOO BRP INC 23.86 20:00 +0.10 +0.42%
E:MDI MAJOR DRILLING GRP 7.01 19:59 +0.03 +0.43%
E:TRI THOMSON REUTERS CORPORATI... 50.54 20:00 +0.23 +0.46%
E:GIB.A CGI GROUP INC., CL.A, SV 54.30 19:59 +0.27 +0.50%
E:IFP INTERFOR CORPORATION 19.97 19:59 +0.10 +0.50%
E:ITP INTERTAPE POLYMER 17.96 20:00 +0.09 +0.50%
E:BTO B2GOLD CORP. 1.99 20:00 +0.01 +0.51%
E:EXE EXTENDICARE INC 7.44 20:00 +0.04 +0.54%
E:AGU AGRIUM INC 133.83 19:59 +0.7611 +0.57%
E:RRX RAGING RIVER EXPLORATION ... 8.74 19:59 +0.05 +0.58%
E:CG CENTERRA GOLD INC. 6.39 19:59 +0.04 +0.63%
E:NWC THE NORTH WEST COMPANY IN... 25.10 19:59 +0.16 +0.64%
E:TIH TOROMONT IND 32.53 19:59 +0.21 +0.65%
E:WTE WESTSHORE TERMINALS INVES... 31.18 19:59 +0.21 +0.68%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 9 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: March 29 2015 - 13:54

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds