The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 9 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:DHX.B DHX MEDIA LTD CLASS B 8.30 20:20 -0.08 -0.95%
E:CAE CAE INC 14.67 20:17 -0.14 -0.95%
E:DOO BRP INC 26.44 20:20 -0.25 -0.94%
E:HSE HUSKY ENERGY INC. 26.01 20:20 -0.24 -0.91%
E:DII.B DOREL INDUSTRIES INC., CL... 35.03 20:16 -0.31 -0.88%
E:TXG TOREX GOLD RESOURCES INC 1.15 20:20 -0.01 -0.86%
E:OGC OCEANAGOLD CORPORATION 2.40 20:19 -0.02 -0.83%
E:AGF.B AGF MANAGEMENT LTD., CL.B... 7.33 20:20 -0.06 -0.81%
E:MFC MANULIFE FIN 22.35 20:20 -0.18 -0.80%
E:PJC.A JEAN COUTU GROUP (PJC) IN... 23.21 20:20 -0.18 -0.77%
E:AYA AMAYA INC 28.92 20:20 -0.22 -0.75%
E:OR OSISKO GOLD ROYALTIES LTD 15.78 20:19 -0.13 -0.75%
E:OTC OPEN TEXT CORP 59.90 20:20 -0.45 -0.75%
E:GIL GILDAN ACTIVEWEAR INC. 37.51 20:20 -0.285 -0.74%
E:TFI TRANSFORCE INC. 27.27 20:20 -0.20 -0.73%
E:WTE WESTSHORE TERMINALS INVES... 32.09 20:20 -0.22 -0.68%
E:EFN ELEMENT FINANCIAL CORP 17.075 20:20 -0.115 -0.67%
E:IAG INDUSTRIAL ALLIANCE INS &... 45.22 20:19 -0.30 -0.66%
E:SAP SAPUTO INC. 35.505 20:20 -0.225 -0.63%
E:BAM.A BROOKFIELD ASSET MANAGEME... 63.90 20:20 -0.39 -0.61%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 9 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: May 06 2015 - 20:35

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds