Login
 
 
 
Forgotten Password?
 
The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.




 Page 9 of 12

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | ›

Symbol

Name

Re-sort

 Last Price Last Price Time +/-

%+/-

Re-sort
E:FM FIRST QUANTUM MINERALS LT... 18.71 20:59 +0.02 +0.11%
E:CLC CML HEALTHCARE INC. 7.62 21:00 +0.01 +0.13%
E:CWT.UN CALLOWAY REAL ESTATE INVE... 29.28 21:00 +0.04 +0.14%
E:TRQ TURQUOISE HILL RESOURCES ... 7.21 21:00 +0.01 +0.14%
E:SES SECURE ENERGY SERVICES IN... 13.80 21:00 +0.02 +0.15%
E:BA BELL ALIANT REGIONAL COMM... 28.56 21:00 +0.05 +0.18%
E:WCP WHITECAP RESOURCES INC 11.04 20:59 +0.02 +0.18%
E:BNS BANK OF NOVA SCOTIA 59.34 21:00 +0.11 +0.19%
E:FCR FIRST CAPITAL REALTY INC. 19.83 21:00 +0.04 +0.20%
E:FSV FIRSTSERVICE CORPORATION,... 33.37 21:16 +0.07 +0.21%
E:D.UN DUNDEE REAL ESTATE INVEST... 35.61 20:59 +0.08 +0.23%
E:MEG MEG ENERGY CORP. 26.31 20:59 +0.06 +0.23%
E:PSI PASON SYSTEMS INC. 17.48 20:59 +0.04 +0.23%
E:CM CANADIAN IMPERIAL BANK OF... 80.12 20:59 +0.21 +0.26%
E:GEI GIBSON ENERGY INC 26.67 21:00 +0.07 +0.26%
E:CNR CANADIAN NATIONAL RAILWAY... 104.51 21:00 +0.28 +0.27%
E:EXE EXTENDICARE INC 7.15 20:59 +0.02 +0.28%
E:SVY SAVANNA ENERGY SERVICES C... 7.15 21:00 +0.02 +0.28%
E:CTC.A CANADIAN TIRE CORP LTD CL... 83.96 21:00 +0.26 +0.31%
E:BCB COTT CORP 8.79 21:17 +0.03 +0.34%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 9 of 12

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | ›


S&P/TSX Composite Index Constituents List

Last update: May 26 2013 - 09:47
space
space

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds