The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 9 of 12

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:WN WESTON GEORGE 81.10 20:59 +0.45 +0.56%
E:CLS CELESTICA INC., SV 12.32 20:59 +0.07 +0.57%
E:RUS RUSSEL METALS 31.48 20:59 +0.18 +0.58%
E:POU PARAMOUNT RESOURCES LTD. 57.64 20:59 +0.34 +0.59%
E:GWO GREAT-WEST LIFECO INC 30.30 20:59 +0.18 +0.60%
E:IGM IGM FINANCIAL INC. 53.56 20:59 +0.32 +0.60%
E:DH DAVIS HENDERSON CORPORATI... 31.28 20:59 +0.19 +0.61%
E:LIF LABRADOR IRON ORE ROYALTY... 31.25 20:59 +0.19 +0.61%
E:RON RONA INC. 11.26 20:59 +0.07 +0.63%
E:BEI.UN BOARDWALK REAL ESTATE INV... 62.53 20:59 +0.39 +0.63%
E:HCG HOME CAPITAL GROUP INC. 46.32 20:59 +0.29 +0.63%
E:AD ALARIS ROYALTY CORP. 27.05 20:59 +0.17 +0.63%
E:AGF.B AGF MANAGEMENT LTD., CL.B... 12.57 20:59 +0.08 +0.64%
E:AP.UN ALLIED PROPERTIES REAL ES... 34.20 20:59 +0.22 +0.65%
E:BAM.A BROOKFIELD ASSET MANAGEME... 45.88 20:59 +0.30 +0.66%
E:HBC HUDSONS BAY COMPANY 17.81 20:59 +0.12 +0.68%
E:CNR CANADIAN NATIONAL RAILWAY... 63.81 20:59 +0.43 +0.68%
E:D.UN DUNDEE REAL ESTATE INVEST... 29.55 20:59 +0.20 +0.68%
E:FTS FORTIS INC 32.17 20:59 +0.23 +0.72%
E:MFC MANULIFE FIN 20.75 20:59 +0.15 +0.73%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 9 of 12

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: April 25 2014 - 03:30

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds