The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 9 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:BTE BAYTEX ENERGY CORP. 43.16 21:00 -0.22 -0.44%
E:MEG MEG ENERGY CORP. 36.18 21:00 -0.15 -0.41%
E:EMA EMERA INCORPORATED 33.78 21:00 -0.14 -0.41%
E:AIM AIMIA INC 16.93 21:00 -0.07 -0.41%
E:SAP SAPUTO INC. 67.28 21:00 -0.27 -0.40%
E:BIN PROGRESSIVE WASTE SOLUTIO... 28.48 21:00 -0.11 -0.38%
E:SLF SUN LIFE FINANCIAL INC. 41.85 21:00 -0.16 -0.38%
E:ARE AECON GROUP INC 15.74 21:00 -0.06 -0.38%
E:OCX ONEX CORPORATION, SV 62.32 21:00 -0.23 -0.37%
E:T TELUS CORPORATION 39.08 21:00 -0.13 -0.33%
E:AP.UN ALLIED PROPERTIES REAL ES... 34.59 21:00 -0.11 -0.32%
E:IFP INTERFOR CORPORATION 16.95 21:00 -0.05 -0.29%
E:FCR FIRST CAPITAL REALTY INC. 17.97 21:00 -0.05 -0.28%
E:PJC.A JEAN COUTU GROUP (PJC) IN... 22.98 21:00 -0.06 -0.26%
E:DOO BRP INC 24.00 21:00 -0.06 -0.25%
E:PXT PAREX RESOURCES INC 13.18 21:10 -0.03 -0.23%
E:D.UN DREAM OFFICE REIT 27.96 21:00 -0.06 -0.21%
E:WFT WEST FRASER TIMBER CO LTD 56.92 21:00 -0.09 -0.16%
E:CWT.UN CALLOWAY REAL ESTATE INVE... 25.81 21:00 -0.04 -0.15%
E:L LOBLAW CO 57.90 21:00 -0.08 -0.14%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 9 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: September 20 2014 - 11:08

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds