The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 8 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:CF CANACCORD GENUITY GROUP I... 6.47 20:59 -0.02 -0.31%
E:ECI ENERCARE INC. 15.42 20:59 -0.05 -0.32%
E:CCA COGECO CABLE INC., SV 70.75 20:59 -0.23 -0.32%
E:POW POWER CORPORATION OF CANA... 33.24 20:59 -0.11 -0.33%
E:THO TAHOE RESOURCES INC 14.69 20:59 -0.05 -0.34%
E:CU CANADIAN UTILITIES LTD., ... 39.96 21:00 -0.15 -0.37%
E:GEI GIBSON ENERGY INC 26.24 20:59 -0.10 -0.38%
E:RUS RUSSEL METALS 24.40 20:59 -0.10 -0.41%
E:IGM IGM FINANCIAL INC. 44.71 20:59 -0.19 -0.42%
E:NBD NORBORD INC. 27.52 20:59 -0.12 -0.43%
E:GIB.A CGI GROUP INC., CL.A, SV 54.06 20:59 -0.24 -0.44%
E:CG CENTERRA GOLD INC. 6.36 20:59 -0.03 -0.47%
E:X TMX GROUP LIMITED 54.39 20:59 -0.26 -0.48%
E:NA NATIONAL BANK OF CANADA 45.88 20:59 -0.23 -0.50%
E:AVO AVIGILON CORPORATION 21.19 21:00 -0.11 -0.52%
E:ENF ENBRIDGE INCOME FUND HOLD... 37.80 20:59 -0.20 -0.53%
E:CJR.B CORUS ENTERTAINMENT INC.,... 19.85 21:00 -0.11 -0.55%
E:ABX BARRICK GOLD CORPORATION 14.13 20:59 -0.08 -0.56%
E:STN STANTEC INC 30.75 20:59 -0.19 -0.61%
E:MRE MARTINREA INTERNATIONAL I... 12.63 20:59 -0.08 -0.63%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 8 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: March 31 2015 - 03:27

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds