The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 8 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:CAE CAE INC 14.17 19:23 -0.04 -0.28%
E:CHE.UN CHEMTRADE LOGISTICS INCOM... 21.55 19:11 -0.07 -0.32%
E:AAV ADVANTAGE OIL & GAS LTD. 5.89 19:18 -0.02 -0.34%
E:TLM TALISMAN ENERGY INC. 11.76 19:22 -0.04 -0.34%
E:CCT CATAMARAN CORPORATION 48.24 19:23 -0.17 -0.35%
E:TCW TRICAN WELL 16.94 19:23 -0.06 -0.35%
E:SPB SUPERIOR PLUS CORP. 13.83 19:23 -0.05 -0.36%
E:IMG IAMGOLD CORP 4.055 19:20 -0.015 -0.37%
E:COS CANADIAN OIL SANDS LIMITE... 23.80 19:23 -0.09 -0.38%
E:CTC.A CANADIAN TIRE CORPORATION... 102.37 19:16 -0.39 -0.38%
E:BNE BONTERRA ENERGY CORP 61.44 19:23 -0.24 -0.39%
E:ABX BARRICK GOLD CORPORATION 20.12 19:22 -0.08 -0.40%
E:PVG PRETIUM RESOURCES INC. 7.52 19:22 -0.03 -0.40%
E:SJR.B SHAW COMMUNICATIONS INC.,... 27.30 19:23 -0.11 -0.40%
E:IAE ITHACA ENERGY INC 2.48 18:59 -0.01 -0.40%
E:CUS CANEXUS CORPORATION 4.61 19:22 -0.02 -0.43%
E:AUQ AURICO GOLD INC 4.57 19:21 -0.02 -0.44%
E:FFH FAIRFAX FINANCIAL HOLDING... 508.37 19:21 -2.23 -0.44%
E:SU SUNCOR ENERGY INC. 45.365 19:23 -0.205 -0.45%
E:SLW SILVER WHEATON CORP. 28.75 19:23 -0.13 -0.45%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 8 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: July 28 2014 - 19:39

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds