The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 8 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:HR.UN H&R REAL ESTATE INV TRUST 22.13 20:59 +0.16 +0.73%
E:CU CANADIAN UTILITIES LTD., ... 39.52 21:00 +0.28 +0.71%
E:AGF.B AGF MANAGEMENT LTD., CL.B... 10.09 21:00 +0.07 +0.70%
E:CRR.UN CROMBIE REAL ESTATE INVES... 13.06 21:00 +0.09 +0.69%
E:MIC GENWORTH MI CANADA INC. 38.10 21:00 +0.26 +0.69%
E:INE INNERGEX RENEWABLE ENERGY... 10.27 21:00 +0.07 +0.69%
E:OCX ONEX CORPORATION, SV 60.51 21:00 +0.41 +0.68%
E:IAE ITHACA ENERGY INC 1.48 21:00 +0.01 +0.68%
E:DSG DESCARTES SYS 14.95 21:00 +0.10 +0.67%
E:T TELUS CORPORATION 39.09 20:59 +0.26 +0.67%
E:CAR.UN CDN APARTMENT UN 25.01 21:00 +0.16 +0.64%
E:PXX BLACKPEARL RESOURCES INC. 1.67 20:59 +0.01 +0.60%
E:DH DH CORPORATION 32.24 21:00 +0.19 +0.59%
E:AVO AVIGILON CORPORATION 15.54 21:00 +0.09 +0.58%
E:VSN VERESEN INC. 17.56 21:00 +0.10 +0.57%
E:EMP.A EMPIRE COMPANY LTD., CL.A... 75.00 21:00 +0.42 +0.56%
E:DDC DOMINION DIAMOND CORPORAT... 16.20 21:00 +0.09 +0.56%
E:ESI ENSIGN ENERGY SERVICES IN... 12.90 21:00 +0.07 +0.55%
E:CPX CAPITAL POWER CORPORATION 25.98 21:00 +0.14 +0.54%
E:MDA MACDONALD DETTWILER 84.60 21:00 +0.45 +0.53%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 8 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: October 24 2014 - 10:46

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds