Login
 
 
 
Forgotten Password?
 
The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.




 Page 8 of 12

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | ›

Symbol

Name

Re-sort

 Last Price Last Price Time +/-

%+/-

Re-sort
E:T TELUS CORPORATION 37.39 21:00 +0.05 +0.13%
E:CU CANADIAN UTILITIES LTD., ... 79.38 20:59 +0.09 +0.11%
E:BPO BROOKFIELD OFFICE PROPERT... 19.29 20:59 +0.02 +0.10%
E:GRT.UN GRANITE REAL ESTATE INVES... 39.83 20:59 +0.03 +0.08%
E:QBR.B QUEBECOR INC., CL.B, SV 44.22 20:58 +0.01 +0.02%
E:DDC DOMINION DIAMOND CORPORAT... 15.45 20:59 0.00 0.00%
E:AX.UN ARTIS REAL ESTATE INVESTM... 16.63 20:59 0.00 0.00%
E:CSH.UN CHARTWELL RETIREMENT RESI... 11.43 21:00 0.00 0.00%
E:NPI NORTHLAND POWER INC. 19.00 20:59 0.00 0.00%
E:SES SECURE ENERGY SERVICES IN... 13.81 20:59 -0.01 -0.07%
E:X TMX GROUP LIMITED 48.96 20:58 -0.04 -0.08%
E:CFP CANFOR CORP 19.12 20:59 -0.02 -0.10%
E:MBT MANITOBA TELECOM 31.81 21:00 -0.04 -0.13%
E:BIN PROGRESSIVE WASTE SOLUTIO... 23.85 20:59 -0.03 -0.13%
E:WJA WESTJET AIRLINES LTD. 22.94 20:59 -0.03 -0.13%
E:CRR.UN Crombie Real Estate Inves... 15.28 20:59 -0.02 -0.13%
E:DC.A DUNDEE CORP., CL.A SV 37.17 21:00 -0.05 -0.13%
E:WFT WEST FRASER TIMBER 83.98 20:59 -0.14 -0.17%
E:PSI PASON SYSTEMS INC. 17.84 21:00 -0.03 -0.17%
E:CTC.A CANADIAN TIRE CORP LTD CL... 84.18 20:59 -0.15 -0.18%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 8 of 12

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | ›


S&P/TSX Composite Index Constituents List

Last update: May 19 2013 - 00:32
space
space

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds