The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 8 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:TRQ TURQUOISE HILL RESOURCES ... 3.60 20:59 -0.08 -2.17%
E:THO TAHOE RESOURCES INC 23.39 20:59 -0.52 -2.17%
E:DGC DETOUR GOLD CORPORATION 8.98 20:59 -0.20 -2.18%
E:DC.A DUNDEE CORP., CL.A SV 15.88 20:59 -0.36 -2.22%
E:CG CENTERRA GOLD INC. 5.60 20:59 -0.13 -2.27%
E:ENB ENBRIDGE INC 51.09 21:22 -1.19 -2.28%
E:BB BLACKBERRY LIMITED 11.12 20:59 -0.26 -2.28%
E:TCK.B Teck Resources Limited 17.65 20:59 -0.42 -2.32%
E:CS CAPSTONE MINING CORP. 2.06 20:59 -0.04 -2.37%
E:HBM HUDBAY MINERALS INC. 8.45 20:59 -0.21 -2.42%
E:SU SUNCOR ENERGY INC. 37.90 20:59 -0.96 -2.47%
E:ATD.B ALIMENTATION COUCHE 35.84 20:59 -0.91 -2.48%
E:AC.B AIR CANADA, CL.B 7.97 20:59 -0.21 -2.57%
E:NAL NEWALTA CORPORATION 19.60 20:59 -0.52 -2.58%
E:AUQ AURICO GOLD INC 4.13 20:59 -0.11 -2.59%
E:MX METHANEX CORP 63.73 20:59 -1.70 -2.60%
E:BDI BLACK DIAMOND GROUP LTD 21.60 20:59 -0.58 -2.61%
E:BXE BELLATRIX EXPLORATION LTD 5.58 20:59 -0.15 -2.62%
E:AGF.B AGF MANAGEMENT LTD., CL.B... 10.02 20:59 -0.27 -2.62%
E:EFN ELEMENT FINANCIAL CORP 12.86 20:59 -0.35 -2.65%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 8 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: October 23 2014 - 03:47

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds