The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 8 of 12

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:IPL INTER PIPELINE LTD 29.24 21:38 +0.13 +0.45%
E:TFI TRANSFORCE INC. 24.66 20:59 +0.11 +0.45%
E:BCB COTT CORP 8.93 20:59 +0.04 +0.45%
E:FFH FAIRFAX FINANCIAL HOLDING... 472.79 20:59 +2.17 +0.46%
E:BCE BCE INC. 48.96 20:59 +0.23 +0.47%
E:BNS BANK OF NOVA SCOTIA 65.50 20:59 +0.35 +0.54%
E:ECA ENCANA CORP. 25.78 20:59 +0.14 +0.55%
E:CCO CAMECO CORP 25.11 20:59 +0.14 +0.56%
E:FRU FREEHOLD ROYALTIES LTD. 24.94 20:59 +0.14 +0.56%
E:WSP WSP GLOBAL INC 37.25 20:59 +0.21 +0.57%
E:SES SECURE ENERGY SERVICES IN... 19.49 20:59 +0.11 +0.57%
E:CG CENTERRA GOLD INC. 5.28 20:59 +0.03 +0.57%
E:VRX VALEANT PHARMACEUTICALS I... 134.45 20:59 +0.80 +0.60%
E:CNR CANADIAN NATIONAL RAILWAY... 62.45 20:59 +0.38 +0.61%
E:CP CANADIAN PACIFIC RAILWAY ... 163.21 20:59 +1.00 +0.62%
E:HCG HOME CAPITAL GROUP INC. 44.96 20:59 +0.28 +0.63%
E:CUF.UN COMINAR R E UN 19.01 20:59 +0.12 +0.64%
E:ACO.X ATCO LTD., CL.I, NV 54.57 20:59 +0.36 +0.66%
E:TCW TRICAN WELL 14.85 20:59 +0.10 +0.68%
E:FSV FIRSTSERVICE CORPORATION,... 53.36 20:59 +0.36 +0.68%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 8 of 12

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: April 19 2014 - 23:20

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds