The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 8 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:CFP CANFOR CORP 29.15 17:59 +0.14 +0.48%
E:EFN ELEMENT FINANCIAL CORP 14.50 18:00 +0.07 +0.49%
E:IGM IGM FINANCIAL INC. 46.63 18:00 +0.23 +0.50%
E:BBD.B BOMBARDIER INC., CL. B, S... 3.98 18:12 +0.02 +0.51%
E:AP.UN ALLIED PROPERTIES REAL ES... 37.44 17:59 +0.19 +0.51%
E:MBT MANITOBA TELECOM 27.19 17:59 +0.14 +0.52%
E:DRM DREAM UNLIMITED CORP 9.55 17:59 +0.05 +0.53%
E:TRI THOMSON REUTERS CORPORATI... 47.62 17:59 +0.25 +0.53%
E:RCI.B ROGERS COMMUNICATIONS INC... 45.49 17:59 +0.25 +0.55%
E:FM FIRST QUANTUM MINERALS LT... 16.19 18:00 +0.09 +0.56%
E:RUS RUSSEL METALS 25.98 17:59 +0.15 +0.58%
E:AGF.B AGF MANAGEMENT LTD., CL.B... 8.44 17:59 +0.05 +0.60%
E:HCG HOME CAPITAL GROUP INC. 46.95 18:00 +0.28 +0.60%
E:EXE EXTENDICARE INC 6.56 18:00 +0.04 +0.61%
E:TOG TORC OIL AND GAS LTD 8.05 17:59 +0.05 +0.62%
E:RMP RMP ENERGY INC 4.67 17:59 +0.03 +0.65%
E:CUF.UN COMINAR R E UN 18.45 17:59 +0.12 +0.65%
E:LB LAURENTIAN BANK 50.02 18:00 +0.34 +0.68%
E:IPL INTER PIPELINE LTD 33.77 18:00 +0.23 +0.69%
E:CHE.UN CHEMTRADE LOGISTICS INCOM... 20.40 17:59 +0.14 +0.69%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 8 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: December 26 2014 - 14:26

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds