The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 8 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:AGF.B AGF MANAGEMENT LTD., CL.B... 10.27 17:45 +0.07 +0.69%
E:PWF POWER FINANCIAL CORP. 32.90 17:42 +0.23 +0.70%
E:RY ROYAL BANK OF CANADA 80.19 17:46 +0.58 +0.73%
E:GEI GIBSON ENERGY INC 32.66 17:46 +0.24 +0.74%
E:LNR LINAMAR CORP 57.54 17:46 +0.43 +0.75%
E:BNP BONAVISTA ENERGY CORPORAT... 10.55 17:46 +0.08 +0.76%
E:PEY PEYTO EXPLORATION AND DVL... 31.68 17:47 +0.25 +0.80%
E:SNC SNC-LAVALIN SV 48.02 17:47 +0.38 +0.80%
E:DII.B DOREL INDUSTRIES INC., CL... 34.77 17:30 +0.28 +0.81%
E:BMO BANK OF MONTREAL 81.85 17:46 +0.66 +0.81%
E:GWO GREAT-WEST LIFECO INC 31.63 17:40 +0.26 +0.83%
E:ECA ENCANA CORP. 20.62 17:46 +0.17 +0.83%
E:CPG CRESCENT POINT ENERGY COR... 36.77 17:46 +0.31 +0.85%
E:CM CANADIAN IMPERIAL BANK OF... 102.97 17:42 +0.88 +0.86%
E:IFP INTERFOR CORPORATION 16.96 17:42 +0.15 +0.89%
E:LUN LUNDIN MINING CORP. 5.035 17:46 +0.045 +0.90%
E:TCK.B Teck Resources Limited 17.68 17:47 +0.16 +0.91%
E:GIL GILDAN ACTIVEWEAR INC. 67.29 17:46 +0.63 +0.95%
E:AQN ALGONQUIN POWER AND UTILI... 9.15 17:43 +0.09 +0.99%
E:TLM TALISMAN ENERGY INC. 7.04 17:47 +0.07 +1.00%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 8 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: October 31 2014 - 18:02

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds