The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 8 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:CS CAPSTONE MINING CORP. 1.24 19:59 0.00 0.00%
E:AGF.B AGF MANAGEMENT LTD., CL.B... 8.40 19:59 0.00 0.00%
E:NPI NORTHLAND POWER INC. 17.16 19:59 0.00 0.00%
E:NGD NEW GOLD INC. 4.51 19:59 0.00 0.00%
E:ENB ENBRIDGE INC 61.06 19:59 0.00 0.00%
E:IAG INDUSTRIAL ALLIANCE INS &... 42.84 20:00 0.00 0.00%
E:TXG TOREX GOLD RESOURCES INC 1.04 19:59 0.00 0.00%
E:HR.UN H&R REAL ESTATE INV TRUST 22.87 20:00 +0.01 +0.04%
E:FCR FIRST CAPITAL REALTY INC. 19.41 19:59 +0.01 +0.05%
E:MDA MACDONALD DETTWILER 95.97 19:59 +0.05 +0.05%
E:ECI ENERCARE INC. 15.47 19:59 +0.01 +0.06%
E:T TELUS CORPORATION 41.97 19:59 +0.03 +0.07%
E:TA TRANSALTA CORPORATION 11.66 19:59 +0.01 +0.09%
E:D.UN DREAM OFFICE REIT 26.10 20:00 +0.0267 +0.10%
E:GIL GILDAN ACTIVEWEAR INC. 75.24 20:00 +0.10 +0.13%
E:AVO AVIGILON CORPORATION 21.30 19:59 +0.04 +0.19%
E:X TMX GROUP LIMITED 54.65 20:00 +0.11 +0.20%
E:SU SUNCOR ENERGY INC. 36.63 19:59 +0.08 +0.22%
E:CRR.UN CROMBIE REAL ESTATE INVES... 13.31 19:59 +0.0342 +0.26%
E:WSP WSP GLOBAL INC 41.69 19:59 +0.115 +0.28%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 8 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: March 28 2015 - 12:38

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds