Login
 
 
 
Forgotten Password?
 
The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.




 Page 8 of 12

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | ›

Symbol

Name

Re-sort

 Last Price Last Price Time +/-

%+/-

Re-sort
E:T TELUS CORPORATION 37.69 21:00 +0.12 +0.32%
E:TA TRANSALTA CORPORATION 15.48 21:00 +0.05 +0.32%
E:DII.B DOREL INDUSTRIES INC., CL... 41.14 21:00 +0.14 +0.34%
E:GWO GREAT-WEST LIFECO INC 29.35 20:59 +0.10 +0.34%
E:AGU AGRIUM INC 93.42 21:00 +0.32 +0.34%
E:TCW TRICAN WELL 14.47 21:00 +0.05 +0.35%
E:CCO CAMECO CORP 22.97 21:31 +0.08 +0.35%
E:BIR BIRCHCLIFF ENERGY LTD. 8.54 21:00 +0.03 +0.35%
E:LB LAURENTIAN BANK 44.00 21:00 +0.16 +0.36%
E:DDC DOMINION DIAMOND CORPORAT... 15.39 21:00 +0.06 +0.39%
E:CS Capstone Mining Corp 2.28 21:00 +0.01 +0.44%
E:CWT.UN CALLOWAY REAL ESTATE INVE... 29.60 21:00 +0.13 +0.44%
E:GIL GILDAN ACTIVEWEAR INC. 42.75 21:00 +0.20 +0.47%
E:FR FIRST MAJESTIC SILVER COR... 10.67 21:00 +0.05 +0.47%
E:MG MAGNA INTERNATIONAL INC 68.01 21:00 +0.32 +0.47%
E:GNV GENIVAR INC FD 24.59 21:00 +0.12 +0.49%
E:MFC MANULIFE FIN 16.23 21:00 +0.08 +0.50%
E:PXX BLACKPEARL RESOURCES INC. 2.02 21:00 +0.01 +0.50%
E:BA BELL ALIANT REGIONAL COMM... 28.95 21:00 +0.15 +0.52%
E:WN WESTON GEORGE 85.10 21:00 +0.45 +0.53%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 8 of 12

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | ›


S&P/TSX Composite Index Constituents List

Last update: May 23 2013 - 11:19
space
space

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds