The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 8 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:EFX ENERFLEX LTD 16.39 20:59 -0.02 -0.12%
E:IAG INDUSTRIAL ALLIANCE INS &... 44.40 21:00 -0.04 -0.09%
E:EMA EMERA INCORPORATED 41.40 20:59 -0.01 -0.02%
E:MDA MACDONALD DETTWILER 97.86 20:59 -0.02 -0.02%
E:BCE BCE INC. 53.97 21:00 -0.01 -0.02%
E:IMG IAMGOLD CORP 2.59 20:59 0.00 0.00%
E:CUF.UN COMINAR R E UN 19.64 21:00 0.00 0.00%
E:T TELUS CORPORATION 42.07 20:59 0.00 0.00%
E:DOO BRP INC 25.92 21:00 0.00 0.00%
E:COS CANADIAN OIL SANDS LIMITE... 12.96 20:59 0.00 0.00%
E:BB BLACKBERRY LIMITED 12.10 20:59 0.00 0.00%
E:CPG CRESCENT POINT ENERGY COR... 32.38 20:59 +0.01 +0.03%
E:PKI PARKLAND FUEL CORPORATION 26.56 20:59 +0.02 +0.08%
E:MTL MULLEN GROUP LTD. 22.78 20:59 +0.02 +0.09%
E:TOU TOURMALINE OIL CORP 42.40 20:59 +0.04 +0.09%
E:VET VERMILION ENERGY INC 58.73 20:59 +0.06 +0.10%
E:TLM TALISMAN ENERGY INC. 9.61 21:44 +0.01 +0.10%
E:SU SUNCOR ENERGY INC. 40.12 20:59 +0.05 +0.12%
E:ECI ENERCARE INC. 15.08 20:59 +0.02 +0.13%
E:GC GREAT CANADIAN GAMING COR... 23.73 21:00 +0.04 +0.17%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 8 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: April 18 2015 - 16:13

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds