The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 8 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:PWF POWER FINANCIAL CORP. 35.00 20:59 +0.07 +0.20%
E:CM CANADIAN IMPERIAL BANK OF... 100.40 20:59 +0.22 +0.22%
E:FTT FINNING INTL 31.76 20:59 +0.07 +0.22%
E:S SHERRITT INTL RV 4.44 20:59 +0.01 +0.23%
E:AGF.B AGF MANAGEMENT LTD., CL.B... 11.97 20:59 +0.03 +0.25%
E:WJX WAJAX CORPORATION 35.44 20:59 +0.09 +0.25%
E:TRQ TURQUOISE HILL RESOURCES ... 3.79 20:59 +0.01 +0.26%
E:GEI GIBSON ENERGY INC 34.06 20:59 +0.09 +0.26%
E:CGX CINEPLEX INC. 39.46 20:59 +0.11 +0.28%
E:POW POWER CORPORATION OF CANA... 31.81 20:59 +0.09 +0.28%
E:SU SUNCOR ENERGY INC. 45.57 20:59 +0.13 +0.29%
E:ATH ATHABASCA OIL CORP 6.88 20:59 +0.02 +0.29%
E:HBC HUDSONS BAY COMPANY 16.74 20:59 +0.05 +0.30%
E:TRI THOMSON REUTERS CORPORATI... 39.88 20:59 +0.12 +0.30%
E:BNS BANK OF NOVA SCOTIA 73.53 20:59 +0.23 +0.31%
E:CS CAPSTONE MINING CORP. 3.04 20:59 +0.01 +0.33%
E:STN STANTEC INC 69.90 20:59 +0.23 +0.33%
E:TLM TALISMAN ENERGY INC. 11.80 21:31 +0.04 +0.34%
E:MEG MEG ENERGY CORP. 38.28 20:59 +0.13 +0.34%
E:HBM HUDBAY MINERALS INC. 11.49 20:59 +0.04 +0.35%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 8 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: July 26 2014 - 10:31

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds