The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 8 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:FCR FIRST CAPITAL REALTY INC. 18.78 14:33 -0.05 -0.32%
E:SLW SILVER WHEATON CORP. 28.72 14:39 -0.09 -0.31%
E:MEG MEG ENERGY CORP. 38.86 14:38 -0.12 -0.31%
E:LB LAURENTIAN BANK 51.41 14:29 -0.15 -0.29%
E:ITP INTERTAPE POLYMER 14.00 14:39 -0.04 -0.28%
E:DOL DOLLARAMA INC 90.75 14:34 -0.25 -0.27%
E:DSG DESCARTES SYS 14.92 14:36 -0.04 -0.27%
E:ATA ATS AUTOMATION 15.04 14:38 -0.04 -0.27%
E:WJX WAJAX CORPORATION 34.87 14:38 -0.09 -0.26%
E:FTT FINNING INTL 31.60 14:39 -0.08 -0.25%
E:AQN ALGONQUIN POWER AND UTILI... 8.20 14:36 -0.02 -0.24%
E:TA TRANSALTA CORPORATION 12.53 14:39 -0.03 -0.24%
E:YRI YAMANA GOLD INC 9.06 14:39 -0.02 -0.22%
E:REI.UN RIOCAN REAL EST UN 27.29 14:36 -0.06 -0.22%
E:DC.A DUNDEE CORP., CL.A SV 18.34 14:31 -0.04 -0.22%
E:S SHERRITT INTL RV 4.60 14:39 -0.01 -0.22%
E:MG MAGNA INTERNATIONAL INC 119.96 14:39 -0.25 -0.21%
E:FFH FAIRFAX FINANCIAL HOLDING... 508.94 14:34 -1.06 -0.21%
E:D.UN DREAM OFFICE REIT 29.09 14:39 -0.06 -0.21%
E:CR CREW ENERGY INC 9.95 14:37 -0.02 -0.20%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 8 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: July 31 2014 - 14:54

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds