The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 8 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:NA NATIONAL BANK OF CANADA 48.67 20:59 -0.45 -0.92%
E:FCR FIRST CAPITAL REALTY INC. 19.69 21:00 -0.18 -0.91%
E:FSV FIRSTSERVICE CORPORATION,... 78.63 21:00 -0.71 -0.89%
E:FVI FORTUNA SILVER MINES INC 4.51 21:00 -0.04 -0.88%
E:BCE BCE INC. 53.31 21:00 -0.47 -0.87%
E:YRI YAMANA GOLD INC 4.58 21:00 -0.04 -0.87%
E:TD TORONTO 55.64 21:00 -0.47 -0.84%
E:FRC CANYON SERVICES GROUP INC... 8.30 21:00 -0.07 -0.84%
E:IPL INTER PIPELINE LTD 31.27 21:00 -0.26 -0.82%
E:HBC HUDSONS BAY COMPANY 26.73 21:00 -0.22 -0.82%
E:CEU CANADIAN ENERGY SVCS AND ... 6.15 21:00 -0.05 -0.81%
E:CAE CAE INC 14.81 21:00 -0.12 -0.80%
E:MDA MACDONALD DETTWILER 94.98 21:00 -0.73 -0.76%
E:DRM DREAM UNLIMITED CORP 9.31 20:59 -0.07 -0.75%
E:CHE.UN CHEMTRADE LOGISTICS INCOM... 21.30 20:59 -0.16 -0.75%
E:FTS FORTIS INC 38.89 21:00 -0.29 -0.74%
E:IMG IAMGOLD CORP 2.74 21:00 -0.02 -0.72%
E:ABX BARRICK GOLD CORPORATION 15.81 21:00 -0.11 -0.69%
E:SLF SUN LIFE FINANCIAL INC. 39.43 21:00 -0.27 -0.68%
E:ACO.X ATCO LTD., CL.I, NV 44.33 21:00 -0.28 -0.63%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 8 of 13

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: May 06 2015 - 10:48

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds