The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 8 of 12

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:RCI.B ROGERS COMMUNICATIONS INC... 42.88 21:00 +0.10 +0.23%
E:SLF SUN LIFE FINANCIAL INC. 36.98 21:00 +0.09 +0.24%
E:SJR.B SHAW COMMUNICATIONS INC.,... 26.35 20:59 +0.07 +0.27%
E:BEI.UN BOARDWALK REAL ESTATE INV... 62.14 20:59 +0.19 +0.31%
E:CCA COGECO CABLE INC., SV 60.96 21:00 +0.19 +0.31%
E:WTE WESTSHORE TERMINALS INVES... 34.76 21:00 +0.11 +0.32%
E:TDG TRINIDAD DRILLING LTD. 12.33 21:00 +0.04 +0.33%
E:HBM HUDBAY MINERALS INC. 9.07 21:00 +0.03 +0.33%
E:DOO BRP INC 29.60 20:59 +0.10 +0.34%
E:TCK.B Teck Resources Limited 24.67 21:00 +0.09 +0.37%
E:CGX CINEPLEX INC. 40.90 21:00 +0.15 +0.37%
E:SAP SAPUTO INC. 56.03 21:00 +0.22 +0.39%
E:AGF.B AGF MANAGEMENT LTD., CL.B... 12.49 21:00 +0.05 +0.40%
E:RUS RUSSEL METALS 31.30 20:59 +0.13 +0.42%
E:BIN PROGRESSIVE WASTE SOLUTIO... 27.31 21:00 +0.12 +0.44%
E:MTL MULLEN GROUP LTD. 29.44 21:00 +0.13 +0.44%
E:BTE BAYTEX ENERGY CORP. 46.59 21:00 +0.22 +0.47%
E:SNC SNC-LAVALIN SV 47.67 21:00 +0.23 +0.48%
E:COS CANADIAN OIL SANDS LIMITE... 24.30 21:16 +0.12 +0.50%
E:DII.B DOREL INDUSTRIES INC., CL... 38.98 21:00 +0.20 +0.52%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 8 of 12

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P/TSX Composite Index Constituents List

Last update: April 24 2014 - 04:25

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds